Holen Sie sich die Stockscreener-App
197.27
0.14%
0.27
Handel nachbörslich:
197.27
Vanguard Value Etf-Aktien (VTV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $199.2 | $197.0 | $2.17 | 4,436,560.0 | +0.14% |
| 2026-03-12 | $198.7 | $196.9 | $1.72 | 5,873,038.0 | -1.20% |
| 2026-03-11 | $200.0 | $198.5 | $1.50 | 5,401,037.0 | -0.27% |
| 2026-03-10 | $202.1 | $199.4 | $2.69 | 5,173,059.0 | -0.27% |
| 2026-03-09 | $200.9 | $196.4 | $4.51 | 7,174,960.0 | +0.22% |
| 2026-03-06 | $200.4 | $198.4 | $2.08 | 7,043,162.0 | -1.14% |
| 2026-03-05 | $204.3 | $201.0 | $3.28 | 7,297,839.0 | -1.30% |
| 2026-03-04 | $205.4 | $203.4 | $2.04 | 4,334,308.0 | +0.35% |
| 2026-03-03 | $205.1 | $201.4 | $3.68 | 7,603,361.0 | -1.23% |
| 2026-03-02 | $207.4 | $205.7 | $1.75 | 6,587,063.0 | -0.22% |
| 2026-02-27 | $207.4 | $205.3 | $2.14 | 4,483,144.0 | +0.16% |
| 2026-02-26 | $207.8 | $205.9 | $1.94 | 4,132,191.0 | +0.14% |
| 2026-02-25 | $207.1 | $205.3 | $1.70 | 3,933,188.0 | +0.24% |
| 2026-02-24 | $206.5 | $205.0 | $1.49 | 2,966,814.0 | +0.45% |
| 2026-02-23 | $207.6 | $204.6 | $3.00 | 4,212,116.0 | -0.79% |
| 2026-02-20 | $207.0 | $205.2 | $1.83 | 5,299,661.0 | +0.37% |
| 2026-02-19 | $206.6 | $205.2 | $1.38 | 4,192,276.0 | -0.20% |
| 2026-02-18 | $207.1 | $205.7 | $1.43 | 4,133,355.0 | +0.34% |
| 2026-02-17 | $207.3 | $204.7 | $2.59 | 5,303,117.0 | -0.14% |
| 2026-02-13 | $207.0 | $203.9 | $3.06 | 5,509,949.0 | +0.74% |
| 2026-02-12 | $208.2 | $204.5 | $3.71 | 6,170,869.0 | -1.07% |
| 2026-02-11 | $207.3 | $206.1 | $1.24 | 3,923,106.0 | +0.49% |
Vanguard Value Etf-Aktien (VTV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Value Etf-Aktien (VTV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $207.4 | $196.4 | $11.02 | 65,360,947.0 | -4.82% |
| 2026-02 | $208.2 | $199.1 | $9.10 | 84,678,782.0 | +3.76% |
| 2026-01 | $200.6 | $190.5 | $10.17 | 85,625,381.0 | +4.59% |
Vanguard Value Etf-Aktien (VTV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $193.8 | $188.3 | $5.51 | 73,138,988.0 | +0.99% |
| 2025-11 | $190.7 | $182.8 | $7.92 | 91,934,714.0 | +2.54% |
| 2025-10 | $188.8 | $182.8 | $6.01 | 73,759,537.0 | -0.39% |
| 2025-09 | $187.2 | $180.8 | $6.35 | 67,258,401.0 | +1.78% |
| 2025-08 | $183.9 | $174.3 | $9.58 | 57,038,957.0 | +3.49% |
| 2025-07 | $180.8 | $175.2 | $5.60 | 58,365,928.0 | +0.17% |
| 2025-06 | $177.6 | $169.6 | $7.94 | 46,324,913.0 | +3.12% |
| 2025-05 | $173.5 | $165.4 | $8.17 | 51,905,461.0 | +2.95% |
| 2025-04 | $173.6 | $150.4 | $23.12 | 87,976,468.0 | -3.62% |
| 2025-03 | $179.1 | $168.0 | $11.07 | 57,311,791.0 | -3.03% |
| 2025-02 | $179.3 | $173.8 | $5.41 | 46,652,592.0 | +0.81% |
| 2025-01 | $178.2 | $167.4 | $10.89 | 48,789,138.0 | +4.37% |
Vanguard Value Etf-Aktien (VTV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $181.9 | $167.8 | $14.13 | 42,314,886.0 | -7.11% |
| 2024-11 | $182.4 | $171.2 | $11.19 | 35,461,844.0 | +5.64% |
| 2024-10 | $178.2 | $172.2 | $6.02 | 34,311,453.0 | -1.38% |
| 2024-09 | $174.9 | $166.0 | $8.96 | 33,937,359.0 | +1.00% |
| 2024-08 | $173.0 | $159.4 | $13.58 | 36,194,008.0 | +2.88% |
| 2024-07 | $169.2 | $159.5 | $9.68 | 39,529,739.0 | +4.74% |
| 2024-06 | $163.7 | $159.0 | $4.69 | 31,785,614.0 | -0.48% |
| 2024-05 | $163.8 | $155.7 | $8.09 | 36,313,841.0 | +3.00% |
| 2024-04 | $163.2 | $154.1 | $9.07 | 51,555,076.0 | -3.91% |
| 2024-03 | $163.3 | $155.7 | $7.64 | 43,564,837.0 | +4.51% |
| 2024-02 | $156.5 | $150.2 | $6.25 | 52,531,795.0 | +3.34% |
| 2024-01 | $152.5 | $146.7 | $5.79 | 52,652,637.0 | +0.87% |
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):