178.69
price up icon0.07%   0.13
after-market Handel nachbörslich: 178.69
loading

Vanguard Value Etf-Aktien (VTV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $178.7 $177.8 $0.905 3,793,194.0 +0.07%
2025-07-01 $179.0 $176.4 $2.59 3,810,847.0 +1.03%
2025-06-30 $176.9 $175.8 $1.10 2,728,898.0 +0.04%
2025-06-27 $177.6 $176.0 $1.56 2,652,109.0 +0.28%
2025-06-26 $176.3 $175.3 $0.995 3,268,957.0 +0.69%
2025-06-25 $175.8 $174.7 $1.03 2,307,568.0 -0.54%
2025-06-24 $176.3 $175.0 $1.35 2,361,482.0 +0.74%
2025-06-23 $174.7 $172.6 $2.12 2,513,193.0 +0.74%
2025-06-20 $174.1 $173.1 $1.03 1,655,353.0 +0.17%
2025-06-18 $174.1 $172.6 $1.49 1,789,647.0 +0.15%
2025-06-17 $174.1 $172.6 $1.46 1,872,477.0 -0.83%
2025-06-16 $175.1 $173.8 $1.22 2,446,863.0 +0.48%
2025-06-13 $174.7 $173.0 $1.70 2,196,295.0 -0.78%
2025-06-12 $174.8 $173.0 $1.75 2,321,580.0 +0.59%
2025-06-11 $174.4 $173.2 $1.13 2,153,196.0 -0.16%
2025-06-10 $174.2 $173.1 $1.15 1,779,270.0 +0.53%
2025-06-09 $173.8 $172.6 $1.26 2,203,720.0 +0.05%
2025-06-06 $173.4 $172.4 $0.98 2,313,484.0 +0.99%
2025-06-05 $172.3 $170.9 $1.36 1,955,509.0 -0.22%
2025-06-04 $173.0 $171.7 $1.29 2,570,351.0 -0.52%
2025-06-03 $172.7 $170.9 $1.76 2,692,294.0 +0.53%

Vanguard Value Etf-Aktien (VTV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Value Etf-Aktien (VTV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $179.0 $176.4 $2.59 11,397,235.0 +1.10%
2025-06 $177.6 $169.6 $7.94 46,324,913.0 +3.12%
2025-05 $173.5 $165.4 $8.17 51,905,461.0 +2.95%
2025-04 $173.6 $150.4 $23.12 87,976,468.0 -3.62%
2025-03 $179.1 $168.0 $11.07 57,311,791.0 -3.03%
2025-02 $179.3 $173.8 $5.41 46,652,592.0 +0.81%
2025-01 $178.2 $167.4 $10.89 48,789,138.0 +4.37%

Vanguard Value Etf-Aktien (VTV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $181.9 $167.8 $14.13 42,314,886.0 -7.11%
2024-11 $182.4 $171.2 $11.19 35,461,844.0 +5.64%
2024-10 $178.2 $172.2 $6.02 34,311,453.0 -1.38%
2024-09 $174.9 $166.0 $8.96 33,937,359.0 +1.00%
2024-08 $173.0 $159.4 $13.58 36,194,008.0 +2.88%
2024-07 $169.2 $159.5 $9.68 39,529,739.0 +4.74%
2024-06 $163.7 $159.0 $4.69 31,785,614.0 -0.48%
2024-05 $163.8 $155.7 $8.09 36,313,841.0 +3.00%
2024-04 $163.2 $154.1 $9.07 51,555,076.0 -3.91%
2024-03 $163.3 $155.7 $7.64 43,564,837.0 +4.51%
2024-02 $156.5 $150.2 $6.25 52,531,795.0 +3.34%
2024-01 $152.5 $146.7 $5.79 52,652,637.0 +0.87%

Vanguard Value Etf-Aktien (VTV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $150.0 $143.0 $6.99 48,489,094.0 +4.36%
2023-11 $143.4 $134.1 $9.30 54,468,710.0 +6.68%
2023-10 $139.7 $131.4 $8.28 65,617,071.0 -2.64%
2023-09 $144.7 $137.3 $7.41 44,540,297.0 -3.89%
2023-08 $147.2 $140.8 $6.38 45,671,373.0 -2.38%
2023-07 $147.7 $139.9 $7.82 42,474,712.0 +3.46%
2023-06 $143.2 $134.3 $8.91 42,620,974.0 +5.44%
2023-05 $141.4 $133.9 $7.50 47,644,316.0 -4.12%
2023-04 $141.4 $137.1 $4.33 38,920,022.0 +1.77%
2023-03 $142.5 $130.9 $11.57 61,182,963.0 -1.07%
2023-02 $145.7 $139.3 $6.39 37,792,312.0 -3.24%
2023-01 $144.9 $139.1 $5.80 54,118,590.0 +2.79%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):