Holen Sie sich die Stockscreener-App
39.54
3.96%
-1.63
Handel nachbörslich:
39.16
-0.38
-0.96%
Vtv Therapeutics Inc-Aktien (VTVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $41.80 | $38.44 | $3.36 | 49,169.0 | -3.96% |
| 2026-04-02 | $43.09 | $40.16 | $2.93 | 40,992.0 | +1.58% |
| 2026-04-01 | $41.44 | $39.66 | $1.78 | 30,294.0 | +2.19% |
| 2026-03-31 | $40.44 | $37.10 | $3.34 | 53,485.0 | +8.07% |
| 2026-03-30 | $40.00 | $36.70 | $3.30 | 29,915.0 | -4.70% |
| 2026-03-27 | $39.70 | $37.02 | $2.68 | 32,937.0 | +1.88% |
| 2026-03-26 | $39.37 | $37.77 | $1.60 | 19,421.0 | -1.31% |
| 2026-03-25 | $39.00 | $37.35 | $1.65 | 68,381.0 | +5.77% |
| 2026-03-24 | $39.20 | $34.20 | $5.00 | 130,687.0 | -2.87% |
| 2026-03-23 | $38.67 | $36.10 | $2.57 | 41,532.0 | +3.56% |
| 2026-03-20 | $37.86 | $35.05 | $2.81 | 30,598.0 | +0.08% |
| 2026-03-19 | $38.19 | $35.12 | $3.07 | 16,726.0 | -0.91% |
| 2026-03-18 | $37.98 | $34.93 | $3.05 | 43,064.0 | -1.09% |
| 2026-03-17 | $38.23 | $34.72 | $3.51 | 27,108.0 | -3.75% |
| 2026-03-16 | $39.40 | $32.86 | $6.54 | 61,404.0 | +14.57% |
| 2026-03-13 | $37.15 | $31.21 | $5.94 | 143,756.0 | -1.28% |
| 2026-03-12 | $37.58 | $32.67 | $4.91 | 160,942.0 | -3.96% |
| 2026-03-11 | $38.44 | $32.90 | $5.54 | 137,886.0 | +0.23% |
| 2026-03-10 | $37.29 | $34.60 | $2.69 | 104,867.0 | -4.11% |
Vtv Therapeutics Inc-Aktien (VTVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vtv Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vtv Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vtv Therapeutics Inc-Aktien (VTVT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $43.09 | $38.44 | $4.65 | 169,624.0 | -0.30% |
| 2026-03 | $40.44 | $31.21 | $9.23 | 1,499,260.0 | +3.93% |
| 2026-02 | $42.46 | $28.84 | $13.62 | 572,283.0 | +7.77% |
| 2026-01 | $44.00 | $31.80 | $12.20 | 439,076.0 | -11.45% |
Vtv Therapeutics Inc-Aktien (VTVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.15 | $22.91 | $16.23 | 259,457.0 | +45.99% |
| 2025-11 | $33.16 | $20.23 | $12.93 | 249,140.0 | +22.76% |
| 2025-10 | $24.46 | $19.50 | $4.96 | 94,138.0 | -6.85% |
| 2025-09 | $23.81 | $17.00 | $6.81 | 118,839.0 | +43.78% |
| 2025-08 | $16.99 | $14.00 | $2.99 | 25,189.0 | +8.63% |
| 2025-07 | $17.96 | $14.53 | $3.43 | 64,714.0 | -0.33% |
| 2025-06 | $16.76 | $14.49 | $2.27 | 156,712.0 | -5.60% |
| 2025-05 | $22.58 | $15.54 | $7.04 | 120,085.0 | -20.35% |
| 2025-04 | $23.20 | $14.63 | $8.57 | 260,058.0 | +15.18% |
| 2025-03 | $26.99 | $14.53 | $12.46 | 947,034.0 | -11.90% |
| 2025-02 | $22.30 | $15.70 | $6.60 | 210,332.0 | +21.43% |
| 2025-01 | $16.19 | $13.20 | $2.99 | 166,243.0 | +17.24% |
Vtv Therapeutics Inc-Aktien (VTVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.37 | $13.15 | $5.22 | 538,814.0 | -12.91% |
| 2024-11 | $18.31 | $12.62 | $5.69 | 897,763.0 | +16.95% |
| 2024-10 | $17.23 | $13.00 | $4.23 | 458,554.0 | +1.11% |
| 2024-09 | $15.85 | $13.00 | $2.85 | 315,302.0 | -13.65% |
| 2024-08 | $18.30 | $12.58 | $5.72 | 813,983.0 | +8.34% |
| 2024-07 | $24.90 | $12.12 | $12.78 | 850,517.0 | -17.89% |
| 2024-06 | $24.00 | $16.25 | $7.75 | 122,994.0 | -24.30% |
| 2024-05 | $29.12 | $22.50 | $6.62 | 121,492.0 | -16.38% |
| 2024-04 | $29.19 | $23.00 | $6.19 | 123,487.0 | +18.57% |
| 2024-03 | $30.99 | $12.95 | $18.04 | 566,870.0 | +34.07% |
| 2024-02 | $23.50 | $8.07 | $15.43 | 3,551,225.0 | +108.68% |
| 2024-01 | $11.55 | $7.38 | $4.17 | 592,641.0 | -26.87% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):