Holen Sie sich die Stockscreener-App
33.87
7.18%
-2.62
Handel nachbörslich:
33.77
-0.10
-0.30%
Vtv Therapeutics Inc-Aktien (VTVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $35.77 | $33.77 | $2.00 | 5,498.0 | -7.18% |
| 2026-02-12 | $37.98 | $31.98 | $5.99 | 30,353.0 | +6.11% |
| 2026-02-11 | $35.32 | $33.36 | $1.96 | 14,709.0 | -2.13% |
| 2026-02-10 | $37.00 | $31.24 | $5.76 | 56,601.0 | +10.99% |
| 2026-02-09 | $32.62 | $28.98 | $3.64 | 20,079.0 | +9.10% |
| 2026-02-06 | $33.03 | $28.84 | $4.19 | 26,149.0 | -6.42% |
| 2026-02-05 | $37.00 | $31.01 | $5.99 | 35,586.0 | -14.83% |
| 2026-02-04 | $40.19 | $36.00 | $4.19 | 18,840.0 | -11.60% |
| 2026-02-03 | $42.46 | $38.00 | $4.46 | 48,546.0 | +7.52% |
| 2026-02-02 | $39.01 | $35.81 | $3.20 | 30,305.0 | +8.19% |
| 2026-01-30 | $36.20 | $32.20 | $4.00 | 32,682.0 | +3.69% |
| 2026-01-29 | $34.77 | $33.00 | $1.77 | 9,217.0 | +0.32% |
| 2026-01-28 | $34.04 | $33.07 | $0.97 | 2,831.0 | +0.09% |
| 2026-01-27 | $35.38 | $34.01 | $1.38 | 5,708.0 | +0.44% |
| 2026-01-26 | $34.03 | $32.50 | $1.53 | 10,505.0 | -0.73% |
| 2026-01-23 | $37.00 | $34.11 | $2.89 | 19,029.0 | +1.70% |
| 2026-01-22 | $34.17 | $33.35 | $0.8221 | 7,062.0 | +1.48% |
| 2026-01-21 | $34.09 | $32.20 | $1.89 | 5,819.0 | +2.96% |
| 2026-01-20 | $35.19 | $31.80 | $3.39 | 20,347.0 | -9.81% |
| 2026-01-16 | $39.71 | $35.59 | $4.12 | 22,321.0 | -4.46% |
| 2026-01-15 | $40.40 | $37.25 | $3.15 | 15,793.0 | -6.90% |
Vtv Therapeutics Inc-Aktien (VTVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vtv Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vtv Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vtv Therapeutics Inc-Aktien (VTVT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $42.46 | $28.84 | $13.62 | 292,164.0 | -4.35% |
| 2026-01 | $44.00 | $31.80 | $12.20 | 439,076.0 | -11.45% |
Vtv Therapeutics Inc-Aktien (VTVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.15 | $22.91 | $16.23 | 259,457.0 | +45.99% |
| 2025-11 | $33.16 | $20.23 | $12.93 | 249,140.0 | +22.76% |
| 2025-10 | $24.46 | $19.50 | $4.96 | 94,138.0 | -6.85% |
| 2025-09 | $23.81 | $17.00 | $6.81 | 118,839.0 | +43.78% |
| 2025-08 | $16.99 | $14.00 | $2.99 | 25,189.0 | +8.63% |
| 2025-07 | $17.96 | $14.53 | $3.43 | 64,714.0 | -0.33% |
| 2025-06 | $16.76 | $14.49 | $2.27 | 156,712.0 | -5.60% |
| 2025-05 | $22.58 | $15.54 | $7.04 | 120,085.0 | -20.35% |
| 2025-04 | $23.20 | $14.63 | $8.57 | 260,058.0 | +15.18% |
| 2025-03 | $26.99 | $14.53 | $12.46 | 947,034.0 | -11.90% |
| 2025-02 | $22.30 | $15.70 | $6.60 | 210,332.0 | +21.43% |
| 2025-01 | $16.19 | $13.20 | $2.99 | 166,243.0 | +17.24% |
Vtv Therapeutics Inc-Aktien (VTVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.37 | $13.15 | $5.22 | 538,814.0 | -12.91% |
| 2024-11 | $18.31 | $12.62 | $5.69 | 897,763.0 | +16.95% |
| 2024-10 | $17.23 | $13.00 | $4.23 | 458,554.0 | +1.11% |
| 2024-09 | $15.85 | $13.00 | $2.85 | 315,302.0 | -13.65% |
| 2024-08 | $18.30 | $12.58 | $5.72 | 813,983.0 | +8.34% |
| 2024-07 | $24.90 | $12.12 | $12.78 | 850,517.0 | -17.89% |
| 2024-06 | $24.00 | $16.25 | $7.75 | 122,994.0 | -24.30% |
| 2024-05 | $29.12 | $22.50 | $6.62 | 121,492.0 | -16.38% |
| 2024-04 | $29.19 | $23.00 | $6.19 | 123,487.0 | +18.57% |
| 2024-03 | $30.99 | $12.95 | $18.04 | 566,870.0 | +34.07% |
| 2024-02 | $23.50 | $8.07 | $15.43 | 3,551,225.0 | +108.68% |
| 2024-01 | $11.55 | $7.38 | $4.17 | 592,641.0 | -26.87% |
1.12%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):