Holen Sie sich die Stockscreener-App
226.76
0.42%
0.9506
Handel nachbörslich:
226.77
0.01
+0.00%
Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $227.7 | $225.1 | $2.61 | 7,541.0 | +0.42% |
| 2025-09-04 | $225.8 | $223.3 | $2.51 | 13,436.0 | +1.26% |
| 2025-09-03 | $224.3 | $222.1 | $2.19 | 13,173.0 | -0.15% |
| 2025-09-02 | $223.3 | $221.0 | $2.38 | 11,286.0 | -0.61% |
| 2025-08-29 | $227.0 | $224.2 | $2.82 | 21,733.0 | -0.88% |
| 2025-08-28 | $226.9 | $226.2 | $0.715 | 25,151.0 | +0.51% |
| 2025-08-27 | $225.8 | $224.0 | $1.79 | 18,359.0 | +0.68% |
| 2025-08-26 | $224.3 | $222.3 | $2.08 | 38,022.0 | +0.89% |
| 2025-08-25 | $224.2 | $222.0 | $2.19 | 24,480.0 | -1.05% |
| 2025-08-22 | $225.1 | $218.5 | $6.61 | 11,904.0 | +3.48% |
| 2025-08-21 | $217.2 | $214.8 | $2.42 | 11,116.0 | +0.36% |
| 2025-08-20 | $216.4 | $213.7 | $2.67 | 14,030.0 | -0.17% |
| 2025-08-19 | $219.5 | $216.1 | $3.36 | 16,374.0 | -1.53% |
| 2025-08-18 | $220.0 | $218.7 | $1.29 | 13,761.0 | +0.48% |
| 2025-08-15 | $220.2 | $217.7 | $2.55 | 19,576.0 | -0.39% |
| 2025-08-14 | $220.5 | $217.8 | $2.67 | 23,403.0 | -1.38% |
| 2025-08-13 | $222.7 | $219.4 | $3.28 | 42,510.0 | +1.82% |
| 2025-08-12 | $218.7 | $213.9 | $4.77 | 9,787.0 | +2.85% |
| 2025-08-11 | $214.1 | $212.3 | $1.75 | 22,062.0 | -0.03% |
| 2025-08-08 | $213.8 | $212.4 | $1.45 | 18,203.0 | +0.17% |
Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Russell 2000 Growth Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Russell 2000 Growth Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $227.7 | $221.0 | $6.78 | 52,977.0 | +0.92% |
| 2025-08 | $227.0 | $205.2 | $21.81 | 412,306.0 | +6.04% |
| 2025-07 | $216.9 | $206.7 | $10.20 | 289,610.0 | +1.65% |
| 2025-06 | $209.9 | $195.0 | $14.91 | 232,528.0 | +5.69% |
| 2025-05 | $201.3 | $186.3 | $15.05 | 278,523.0 | +6.68% |
| 2025-04 | $191.0 | $160.0 | $30.93 | 933,581.0 | -0.79% |
| 2025-03 | $203.5 | $182.3 | $21.21 | 619,797.0 | -7.74% |
| 2025-02 | $221.7 | $198.1 | $23.66 | 546,689.0 | -6.74% |
| 2025-01 | $221.4 | $204.2 | $17.24 | 492,617.0 | +3.07% |
Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $230.5 | $207.4 | $23.13 | 639,095.0 | -8.51% |
| 2024-11 | $231.1 | $205.5 | $25.63 | 825,568.0 | +12.36% |
| 2024-10 | $213.8 | $201.6 | $12.21 | 591,902.0 | -1.34% |
| 2024-09 | $209.1 | $190.1 | $19.06 | 612,557.0 | +1.29% |
| 2024-08 | $208.0 | $181.5 | $26.48 | 1,089,729.0 | -1.15% |
| 2024-07 | $211.9 | $188.8 | $23.14 | 908,233.0 | +8.35% |
| 2024-06 | $195.6 | $186.8 | $8.80 | 377,647.0 | -0.44% |
| 2024-05 | $194.9 | $180.6 | $14.28 | 610,472.0 | +5.53% |
| 2024-04 | $197.6 | $177.0 | $20.55 | 580,249.0 | -7.75% |
| 2024-03 | $199.0 | $187.4 | $11.60 | 452,566.0 | +2.74% |
| 2024-02 | $194.4 | $176.6 | $17.89 | 651,144.0 | +8.07% |
| 2024-01 | $183.9 | $172.7 | $11.14 | 795,921.0 | -3.29% |
Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $187.8 | $164.1 | $23.64 | 651,219.0 | +11.75% |
| 2023-11 | $166.1 | $149.0 | $17.13 | 581,457.0 | +9.12% |
| 2023-10 | $163.8 | $148.1 | $15.72 | 319,503.0 | -7.71% |
| 2023-09 | $176.9 | $160.9 | $16.00 | 567,468.0 | -6.87% |
| 2023-08 | $183.8 | $167.0 | $16.83 | 260,851.0 | -5.32% |
| 2023-07 | $185.2 | $170.1 | $15.03 | 209,749.0 | +4.82% |
| 2023-06 | $177.5 | $162.9 | $14.61 | 713,349.0 | +8.14% |
| 2023-05 | $168.3 | $158.6 | $9.67 | 279,773.0 | +0.16% |
| 2023-04 | $166.9 | $159.5 | $7.41 | 194,465.0 | -1.29% |
| 2023-03 | $173.6 | $155.0 | $18.64 | 283,750.0 | -2.69% |
| 2023-02 | $178.2 | $167.4 | $10.82 | 290,460.0 | -1.09% |
| 2023-01 | $171.5 | $153.4 | $18.04 | 351,636.0 | +10.13% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):