Holen Sie sich die Stockscreener-App
277.25
2.02%
5.2957
Handel nachbörslich:
277.31
0.065
+0.02%
Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $277.6 | $274.4 | $3.23 | 12,962.0 | +1.98% |
| 2026-05-22 | $272.6 | $270.4 | $2.12 | 14,148.0 | +1.17% |
| 2026-05-21 | $269.7 | $263.1 | $6.63 | 21,118.0 | +1.34% |
| 2026-05-20 | $265.3 | $260.0 | $5.27 | 15,439.0 | +2.82% |
| 2026-05-19 | $259.8 | $255.4 | $4.39 | 11,483.0 | -1.10% |
| 2026-05-18 | $264.7 | $258.7 | $6.01 | 16,341.0 | -1.33% |
| 2026-05-15 | $266.2 | $264.3 | $1.97 | 11,611.0 | -2.74% |
| 2026-05-14 | $272.4 | $268.5 | $3.83 | 10,673.0 | +0.78% |
| 2026-05-13 | $271.0 | $266.8 | $4.22 | 8,201.0 | +0.26% |
| 2026-05-12 | $270.1 | $264.3 | $5.78 | 19,126.0 | -1.11% |
| 2026-05-11 | $273.4 | $269.7 | $3.67 | 14,441.0 | +0.92% |
| 2026-05-08 | $270.6 | $267.7 | $2.88 | 23,265.0 | +0.70% |
| 2026-05-07 | $274.4 | $266.8 | $7.61 | 17,130.0 | -2.01% |
| 2026-05-06 | $273.2 | $269.5 | $3.70 | 13,012.0 | +1.58% |
| 2026-05-05 | $269.1 | $266.3 | $2.76 | 27,682.0 | +1.99% |
| 2026-05-04 | $266.4 | $262.9 | $3.48 | 21,935.0 | -0.42% |
| 2026-05-01 | $265.0 | $262.7 | $2.29 | 20,179.0 | +0.78% |
| 2026-04-30 | $262.8 | $256.9 | $5.82 | 10,717.0 | +2.52% |
| 2026-04-29 | $258.1 | $254.2 | $3.91 | 10,120.0 | -0.02% |
| 2026-04-28 | $259.4 | $255.3 | $4.02 | 11,990.0 | -1.75% |
Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Russell 2000 Growth Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Russell 2000 Growth Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $277.6 | $255.4 | $22.25 | 291,708.0 | +5.56% |
| 2026-04 | $264.7 | $225.0 | $39.67 | 441,660.0 | +14.71% |
| 2026-03 | $247.5 | $218.8 | $28.68 | 485,852.0 | -6.47% |
| 2026-02 | $252.1 | $237.6 | $14.56 | 489,557.0 | -0.21% |
| 2026-01 | $259.6 | $236.1 | $23.46 | 628,409.0 | +3.99% |
Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $248.3 | $235.3 | $12.94 | 459,826.0 | -0.77% |
| 2025-11 | $241.5 | $219.2 | $22.28 | 287,209.0 | -0.70% |
| 2025-10 | $246.0 | $231.6 | $14.41 | 462,911.0 | +3.27% |
| 2025-09 | $239.6 | $221.0 | $18.61 | 340,195.0 | +4.04% |
| 2025-08 | $227.0 | $205.2 | $21.81 | 412,306.0 | +6.04% |
| 2025-07 | $216.9 | $206.7 | $10.20 | 289,610.0 | +1.65% |
| 2025-06 | $209.9 | $195.0 | $14.91 | 232,528.0 | +5.69% |
| 2025-05 | $201.3 | $186.3 | $15.05 | 278,523.0 | +6.68% |
| 2025-04 | $191.0 | $160.0 | $30.93 | 933,581.0 | -0.79% |
| 2025-03 | $203.5 | $182.3 | $21.21 | 619,797.0 | -7.74% |
| 2025-02 | $221.7 | $198.1 | $23.66 | 546,689.0 | -6.74% |
| 2025-01 | $221.4 | $204.2 | $17.24 | 492,617.0 | +3.07% |
Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $230.5 | $207.4 | $23.13 | 639,095.0 | -8.51% |
| 2024-11 | $231.1 | $205.5 | $25.63 | 825,568.0 | +12.36% |
| 2024-10 | $213.8 | $201.6 | $12.21 | 591,902.0 | -1.34% |
| 2024-09 | $209.1 | $190.1 | $19.06 | 612,557.0 | +1.29% |
| 2024-08 | $208.0 | $181.5 | $26.48 | 1,089,729.0 | -1.15% |
| 2024-07 | $211.9 | $188.8 | $23.14 | 908,233.0 | +8.35% |
| 2024-06 | $195.6 | $186.8 | $8.80 | 377,647.0 | -0.44% |
| 2024-05 | $194.9 | $180.6 | $14.28 | 610,472.0 | +5.53% |
| 2024-04 | $197.6 | $177.0 | $20.55 | 580,249.0 | -7.75% |
| 2024-03 | $199.0 | $187.4 | $11.60 | 452,566.0 | +2.74% |
| 2024-02 | $194.4 | $176.6 | $17.89 | 651,144.0 | +8.07% |
| 2024-01 | $183.9 | $172.7 | $11.14 | 795,921.0 | -3.29% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):