Holen Sie sich die Stockscreener-App
233.19
0.47%
1.0914
Handel nachbörslich:
232.89
-0.302
-0.13%
Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $233.6 | $231.9 | $1.64 | 9,838.0 | +0.47% |
| 2026-04-02 | $233.5 | $225.0 | $8.46 | 18,565.0 | +0.57% |
| 2026-04-01 | $233.5 | $230.4 | $3.11 | 10,961.0 | +0.76% |
| 2026-03-31 | $229.6 | $222.9 | $6.78 | 15,761.0 | +4.32% |
| 2026-03-30 | $225.6 | $218.8 | $6.75 | 29,843.0 | -2.09% |
| 2026-03-27 | $227.6 | $223.7 | $3.87 | 14,140.0 | -2.01% |
| 2026-03-26 | $233.3 | $228.5 | $4.78 | 9,772.0 | -2.31% |
| 2026-03-25 | $235.9 | $233.7 | $2.16 | 15,902.0 | +1.28% |
| 2026-03-24 | $232.4 | $227.8 | $4.55 | 13,951.0 | -0.04% |
| 2026-03-23 | $234.6 | $230.5 | $4.10 | 24,912.0 | +2.44% |
| 2026-03-20 | $231.8 | $224.7 | $7.05 | 24,515.0 | -2.76% |
| 2026-03-19 | $234.3 | $226.8 | $7.51 | 12,572.0 | +0.79% |
| 2026-03-18 | $233.6 | $230.4 | $3.26 | 10,724.0 | -1.71% |
| 2026-03-17 | $235.8 | $233.4 | $2.41 | 8,960.0 | +0.75% |
| 2026-03-16 | $234.8 | $231.9 | $2.84 | 11,858.0 | +1.10% |
| 2026-03-13 | $234.1 | $229.3 | $4.81 | 20,941.0 | -0.31% |
| 2026-03-12 | $234.0 | $230.7 | $3.32 | 25,549.0 | -2.59% |
| 2026-03-11 | $238.2 | $235.3 | $2.92 | 19,987.0 | -0.05% |
| 2026-03-10 | $241.3 | $237.2 | $4.17 | 11,989.0 | -0.28% |
Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Russell 2000 Growth Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Russell 2000 Growth Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $233.6 | $225.0 | $8.54 | 49,202.0 | +1.81% |
| 2026-03 | $247.5 | $218.8 | $28.68 | 485,852.0 | -6.47% |
| 2026-02 | $252.1 | $237.6 | $14.56 | 489,557.0 | -0.21% |
| 2026-01 | $259.6 | $236.1 | $23.46 | 628,409.0 | +3.99% |
Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $248.3 | $235.3 | $12.94 | 459,826.0 | -0.77% |
| 2025-11 | $241.5 | $219.2 | $22.28 | 287,209.0 | -0.70% |
| 2025-10 | $246.0 | $231.6 | $14.41 | 462,911.0 | +3.27% |
| 2025-09 | $239.6 | $221.0 | $18.61 | 340,195.0 | +4.04% |
| 2025-08 | $227.0 | $205.2 | $21.81 | 412,306.0 | +6.04% |
| 2025-07 | $216.9 | $206.7 | $10.20 | 289,610.0 | +1.65% |
| 2025-06 | $209.9 | $195.0 | $14.91 | 232,528.0 | +5.69% |
| 2025-05 | $201.3 | $186.3 | $15.05 | 278,523.0 | +6.68% |
| 2025-04 | $191.0 | $160.0 | $30.93 | 933,581.0 | -0.79% |
| 2025-03 | $203.5 | $182.3 | $21.21 | 619,797.0 | -7.74% |
| 2025-02 | $221.7 | $198.1 | $23.66 | 546,689.0 | -6.74% |
| 2025-01 | $221.4 | $204.2 | $17.24 | 492,617.0 | +3.07% |
Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $230.5 | $207.4 | $23.13 | 639,095.0 | -8.51% |
| 2024-11 | $231.1 | $205.5 | $25.63 | 825,568.0 | +12.36% |
| 2024-10 | $213.8 | $201.6 | $12.21 | 591,902.0 | -1.34% |
| 2024-09 | $209.1 | $190.1 | $19.06 | 612,557.0 | +1.29% |
| 2024-08 | $208.0 | $181.5 | $26.48 | 1,089,729.0 | -1.15% |
| 2024-07 | $211.9 | $188.8 | $23.14 | 908,233.0 | +8.35% |
| 2024-06 | $195.6 | $186.8 | $8.80 | 377,647.0 | -0.44% |
| 2024-05 | $194.9 | $180.6 | $14.28 | 610,472.0 | +5.53% |
| 2024-04 | $197.6 | $177.0 | $20.55 | 580,249.0 | -7.75% |
| 2024-03 | $199.0 | $187.4 | $11.60 | 452,566.0 | +2.74% |
| 2024-02 | $194.4 | $176.6 | $17.89 | 651,144.0 | +8.07% |
| 2024-01 | $183.9 | $172.7 | $11.14 | 795,921.0 | -3.29% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):