Holen Sie sich die Stockscreener-App
214.94
1.06%
2.2606
Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $215.4 | $213.7 | $1.68 | 5,588.0 | +1.01% |
| 2025-07-22 | $212.8 | $210.5 | $2.33 | 6,836.0 | +0.21% |
| 2025-07-21 | $215.4 | $212.1 | $3.26 | 13,723.0 | -0.73% |
| 2025-07-18 | $216.9 | $213.7 | $3.12 | 10,787.0 | -0.71% |
| 2025-07-17 | $215.6 | $212.8 | $2.74 | 5,895.0 | +1.40% |
| 2025-07-16 | $212.5 | $209.3 | $3.20 | 9,331.0 | +1.21% |
| 2025-07-15 | $214.5 | $209.8 | $4.68 | 10,412.0 | -1.39% |
| 2025-07-14 | $213.0 | $210.2 | $2.81 | 10,581.0 | +0.90% |
| 2025-07-11 | $213.0 | $210.8 | $2.20 | 5,697.0 | -1.55% |
| 2025-07-10 | $215.3 | $213.1 | $2.21 | 8,998.0 | +0.14% |
| 2025-07-09 | $213.9 | $211.3 | $2.53 | 25,360.0 | +1.24% |
| 2025-07-08 | $211.8 | $210.6 | $1.22 | 7,895.0 | +0.39% |
| 2025-07-07 | $212.2 | $209.1 | $3.15 | 14,494.0 | -1.32% |
| 2025-07-03 | $213.2 | $211.5 | $1.72 | 8,814.0 | +1.19% |
| 2025-07-02 | $210.7 | $208.2 | $2.56 | 6,712.0 | +1.21% |
| 2025-07-01 | $210.2 | $206.7 | $3.59 | 25,816.0 | -0.12% |
| 2025-06-30 | $209.9 | $208.4 | $1.48 | 11,579.0 | +0.21% |
| 2025-06-27 | $209.3 | $207.4 | $1.90 | 17,551.0 | +0.07% |
| 2025-06-26 | $207.9 | $206.1 | $1.78 | 14,797.0 | +1.58% |
| 2025-06-25 | $207.6 | $204.3 | $3.23 | 16,955.0 | -1.10% |
| 2025-06-24 | $207.2 | $204.5 | $2.72 | 15,592.0 | +1.62% |
Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Russell 2000 Growth Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Russell 2000 Growth Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $216.9 | $206.7 | $10.20 | 176,939.0 | +3.05% |
| 2025-06 | $209.9 | $195.0 | $14.91 | 232,528.0 | +5.69% |
| 2025-05 | $201.3 | $186.3 | $15.05 | 278,523.0 | +6.68% |
| 2025-04 | $191.0 | $160.0 | $30.93 | 933,581.0 | -0.79% |
| 2025-03 | $203.5 | $182.3 | $21.21 | 619,797.0 | -7.74% |
| 2025-02 | $221.7 | $198.1 | $23.66 | 546,689.0 | -6.74% |
| 2025-01 | $221.4 | $204.2 | $17.24 | 492,617.0 | +3.07% |
Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $230.5 | $207.4 | $23.13 | 639,095.0 | -8.51% |
| 2024-11 | $231.1 | $205.5 | $25.63 | 825,568.0 | +12.36% |
| 2024-10 | $213.8 | $201.6 | $12.21 | 591,902.0 | -1.34% |
| 2024-09 | $209.1 | $190.1 | $19.06 | 612,557.0 | +1.29% |
| 2024-08 | $208.0 | $181.5 | $26.48 | 1,089,729.0 | -1.15% |
| 2024-07 | $211.9 | $188.8 | $23.14 | 908,233.0 | +8.35% |
| 2024-06 | $195.6 | $186.8 | $8.80 | 377,647.0 | -0.44% |
| 2024-05 | $194.9 | $180.6 | $14.28 | 610,472.0 | +5.53% |
| 2024-04 | $197.6 | $177.0 | $20.55 | 580,249.0 | -7.75% |
| 2024-03 | $199.0 | $187.4 | $11.60 | 452,566.0 | +2.74% |
| 2024-02 | $194.4 | $176.6 | $17.89 | 651,144.0 | +8.07% |
| 2024-01 | $183.9 | $172.7 | $11.14 | 795,921.0 | -3.29% |
Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $187.8 | $164.1 | $23.64 | 651,219.0 | +11.75% |
| 2023-11 | $166.1 | $149.0 | $17.13 | 581,457.0 | +9.12% |
| 2023-10 | $163.8 | $148.1 | $15.72 | 319,503.0 | -7.71% |
| 2023-09 | $176.9 | $160.9 | $16.00 | 567,468.0 | -6.87% |
| 2023-08 | $183.8 | $167.0 | $16.83 | 260,851.0 | -5.32% |
| 2023-07 | $185.2 | $170.1 | $15.03 | 209,749.0 | +4.82% |
| 2023-06 | $177.5 | $162.9 | $14.61 | 713,349.0 | +8.14% |
| 2023-05 | $168.3 | $158.6 | $9.67 | 279,773.0 | +0.16% |
| 2023-04 | $166.9 | $159.5 | $7.41 | 194,465.0 | -1.29% |
| 2023-03 | $173.6 | $155.0 | $18.64 | 283,750.0 | -2.69% |
| 2023-02 | $178.2 | $167.4 | $10.82 | 290,460.0 | -1.09% |
| 2023-01 | $171.5 | $153.4 | $18.04 | 351,636.0 | +10.13% |
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):