210.73
price up icon1.21%   2.51
after-market Handel nachbörslich: 210.64 -0.09 -0.04%
loading

Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $210.7 $208.2 $2.56 6,712.0 +1.21%
2025-07-01 $210.2 $206.7 $3.59 25,816.0 -0.12%
2025-06-30 $209.9 $208.4 $1.48 11,579.0 +0.21%
2025-06-27 $209.3 $207.4 $1.90 17,551.0 +0.07%
2025-06-26 $207.9 $206.1 $1.78 14,797.0 +1.58%
2025-06-25 $207.6 $204.3 $3.23 16,955.0 -1.10%
2025-06-24 $207.2 $204.5 $2.72 15,592.0 +1.62%
2025-06-23 $203.7 $198.8 $4.81 17,552.0 +1.00%
2025-06-20 $204.0 $201.2 $2.72 7,863.0 -0.46%
2025-06-18 $204.1 $201.5 $2.56 7,098.0 +0.62%
2025-06-17 $203.3 $201.3 $2.00 6,919.0 -1.12%
2025-06-16 $204.5 $202.9 $1.56 9,675.0 +1.45%
2025-06-13 $202.5 $200.5 $1.99 6,022.0 -2.12%
2025-06-12 $205.4 $204.2 $1.19 13,616.0 -0.37%
2025-06-11 $208.2 $205.8 $2.42 9,217.0 -0.39%
2025-06-10 $207.8 $205.7 $2.02 12,840.0 +0.33%
2025-06-09 $207.0 $205.8 $1.21 13,461.0 +0.38%
2025-06-06 $205.2 $204.0 $1.14 18,558.0 +1.66%
2025-06-05 $202.8 $200.6 $2.25 11,057.0 +0.09%
2025-06-04 $202.7 $201.6 $1.09 5,954.0 +0.02%
2025-06-03 $202.1 $199.1 $2.99 9,434.0 +1.51%

Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Russell 2000 Growth Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Russell 2000 Growth Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $210.7 $206.7 $4.07 39,240.0 +1.08%
2025-06 $209.9 $195.0 $14.91 232,528.0 +5.69%
2025-05 $201.3 $186.3 $15.05 278,523.0 +6.68%
2025-04 $191.0 $160.0 $30.93 933,581.0 -0.79%
2025-03 $203.5 $182.3 $21.21 619,797.0 -7.74%
2025-02 $221.7 $198.1 $23.66 546,689.0 -6.74%
2025-01 $221.4 $204.2 $17.24 492,617.0 +3.07%

Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $230.5 $207.4 $23.13 639,095.0 -8.51%
2024-11 $231.1 $205.5 $25.63 825,568.0 +12.36%
2024-10 $213.8 $201.6 $12.21 591,902.0 -1.34%
2024-09 $209.1 $190.1 $19.06 612,557.0 +1.29%
2024-08 $208.0 $181.5 $26.48 1,089,729.0 -1.15%
2024-07 $211.9 $188.8 $23.14 908,233.0 +8.35%
2024-06 $195.6 $186.8 $8.80 377,647.0 -0.44%
2024-05 $194.9 $180.6 $14.28 610,472.0 +5.53%
2024-04 $197.6 $177.0 $20.55 580,249.0 -7.75%
2024-03 $199.0 $187.4 $11.60 452,566.0 +2.74%
2024-02 $194.4 $176.6 $17.89 651,144.0 +8.07%
2024-01 $183.9 $172.7 $11.14 795,921.0 -3.29%

Vanguard Russell 2000 Growth Index Etf-Aktien (VTWG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $187.8 $164.1 $23.64 651,219.0 +11.75%
2023-11 $166.1 $149.0 $17.13 581,457.0 +9.12%
2023-10 $163.8 $148.1 $15.72 319,503.0 -7.71%
2023-09 $176.9 $160.9 $16.00 567,468.0 -6.87%
2023-08 $183.8 $167.0 $16.83 260,851.0 -5.32%
2023-07 $185.2 $170.1 $15.03 209,749.0 +4.82%
2023-06 $177.5 $162.9 $14.61 713,349.0 +8.14%
2023-05 $168.3 $158.6 $9.67 279,773.0 +0.16%
2023-04 $166.9 $159.5 $7.41 194,465.0 -1.29%
2023-03 $173.6 $155.0 $18.64 283,750.0 -2.69%
2023-02 $178.2 $167.4 $10.82 290,460.0 -1.09%
2023-01 $171.5 $153.4 $18.04 351,636.0 +10.13%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):