91.68
Vanguard Russell 2000 Index Etf-Aktien (VTWO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $91.68 | $91.05 | $0.63 | 712,899.0 | +1.58% |
2025-07-22 | $90.48 | $89.23 | $1.25 | 3,111,356.0 | +0.80% |
2025-07-21 | $90.73 | $89.47 | $1.26 | 1,448,748.0 | -0.37% |
2025-07-18 | $91.11 | $89.75 | $1.36 | 4,158,567.0 | -0.73% |
2025-07-17 | $90.63 | $89.24 | $1.39 | 5,605,112.0 | +1.32% |
2025-07-16 | $89.49 | $87.72 | $1.77 | 2,839,577.0 | +0.96% |
2025-07-15 | $90.64 | $88.46 | $2.18 | 1,445,128.0 | -1.91% |
2025-07-14 | $90.27 | $89.36 | $0.915 | 1,431,965.0 | +0.69% |
2025-07-11 | $90.35 | $89.55 | $0.80 | 1,850,296.0 | -1.39% |
2025-07-10 | $91.36 | $90.08 | $1.28 | 3,116,995.0 | +0.52% |
2025-07-09 | $90.41 | $89.38 | $1.03 | 2,555,777.0 | +1.05% |
2025-07-08 | $89.86 | $89.09 | $0.77 | 2,813,948.0 | +0.69% |
2025-07-07 | $90.06 | $88.30 | $1.77 | 2,053,828.0 | -1.50% |
2025-07-03 | $90.28 | $89.66 | $0.62 | 1,741,691.0 | +0.93% |
2025-07-02 | $89.36 | $87.90 | $1.46 | 5,283,076.0 | +1.38% |
2025-07-01 | $89.11 | $86.58 | $2.53 | 2,644,259.0 | +1.04% |
2025-06-30 | $87.54 | $87.06 | $0.48 | 2,459,084.0 | +0.16% |
2025-06-27 | $87.82 | $86.52 | $1.30 | 1,419,199.0 | +0.03% |
2025-06-26 | $87.10 | $85.95 | $1.15 | 1,360,413.0 | +1.59% |
2025-06-25 | $86.77 | $85.64 | $1.13 | 1,355,543.0 | -1.11% |
2025-06-24 | $86.84 | $85.81 | $1.03 | 1,310,224.0 | +1.27% |
Vanguard Russell 2000 Index Etf-Aktien (VTWO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Russell 2000 Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Russell 2000 Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Russell 2000 Index Etf-Aktien (VTWO) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $91.68 | $86.58 | $5.10 | 43,526,121.0 | +5.11% |
2025-06 | $87.82 | $81.94 | $5.88 | 28,743,874.0 | +5.10% |
2025-05 | $84.92 | $78.32 | $6.60 | 24,888,349.0 | +5.38% |
2025-04 | $82.18 | $69.38 | $12.80 | 58,177,348.0 | -2.36% |
2025-03 | $87.32 | $78.99 | $8.33 | 32,185,022.0 | -7.10% |
2025-02 | $93.29 | $85.34 | $7.95 | 22,816,047.0 | -5.23% |
2025-01 | $93.13 | $86.52 | $6.61 | 34,899,246.0 | +2.54% |
Vanguard Russell 2000 Index Etf-Aktien (VTWO) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $98.16 | $88.10 | $10.06 | 25,972,214.0 | -8.85% |
2024-11 | $99.12 | $88.15 | $10.97 | 33,523,392.0 | +11.15% |
2024-10 | $91.86 | $86.81 | $5.05 | 28,997,004.0 | -1.45% |
2024-09 | $90.95 | $82.59 | $8.36 | 46,402,016.0 | +0.46% |
2024-08 | $90.90 | $79.52 | $11.38 | 44,363,523.0 | -1.77% |
2024-07 | $92.40 | $80.79 | $11.61 | 59,746,135.0 | +10.47% |
2024-06 | $84.03 | $80.06 | $3.97 | 28,994,645.0 | -1.43% |
2024-05 | $84.80 | $78.87 | $5.93 | 34,676,958.0 | +5.05% |
2024-04 | $85.21 | $77.35 | $7.86 | 59,846,775.0 | -6.94% |
2024-03 | $85.65 | $80.68 | $4.97 | 48,101,517.0 | +3.42% |
2024-02 | $83.23 | $76.78 | $6.45 | 64,070,678.0 | +5.58% |
2024-01 | $81.41 | $75.77 | $5.64 | 60,711,758.0 | -3.95% |
Vanguard Russell 2000 Index Etf-Aktien (VTWO) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $82.98 | $72.07 | $10.91 | 88,780,708.0 | +11.69% |
2023-11 | $73.49 | $65.97 | $7.52 | 61,368,188.0 | +9.07% |
2023-10 | $71.68 | $65.39 | $6.29 | 46,279,036.0 | -6.82% |
2023-09 | $77.57 | $70.48 | $7.09 | 21,500,598.0 | -6.27% |
2023-08 | $80.00 | $73.42 | $6.58 | 23,948,776.0 | -5.09% |
2023-07 | $80.33 | $73.01 | $7.32 | 24,731,374.0 | +6.20% |
2023-06 | $76.64 | $69.87 | $6.77 | 29,587,755.0 | +7.78% |
2023-05 | $72.91 | $68.18 | $4.73 | 26,470,471.0 | -0.88% |
2023-04 | $72.61 | $69.06 | $3.55 | 21,371,734.0 | -1.80% |
2023-03 | $77.46 | $67.66 | $9.80 | 41,929,772.0 | -5.08% |
2023-02 | $80.41 | $74.99 | $5.42 | 23,648,442.0 | -1.70% |
2023-01 | $77.31 | $69.39 | $7.92 | 25,356,784.0 | +9.78% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):