Holen Sie sich die Stockscreener-App
91.85
0.44%
-0.41
Handel nachbörslich:
91.81
-0.04
-0.04%
Vanguard Russell 2000 Index Etf-Aktien (VTWO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $92.50 | $91.42 | $1.08 | 2,114,406.0 | -0.44% |
| 2025-08-14 | $92.51 | $91.46 | $1.05 | 1,727,773.0 | -1.32% |
| 2025-08-13 | $93.58 | $92.14 | $1.44 | 4,091,200.0 | +1.96% |
| 2025-08-12 | $91.77 | $89.41 | $2.36 | 1,225,746.0 | +2.94% |
| 2025-08-11 | $89.61 | $88.88 | $0.7288 | 1,613,538.0 | -0.02% |
| 2025-08-08 | $89.57 | $88.86 | $0.7117 | 1,001,286.0 | +0.21% |
| 2025-08-07 | $90.10 | $88.38 | $1.72 | 1,078,739.0 | -0.31% |
| 2025-08-06 | $89.33 | $88.72 | $0.61 | 985,617.0 | -0.13% |
| 2025-08-05 | $89.43 | $88.25 | $1.18 | 1,912,293.0 | +0.55% |
| 2025-08-04 | $88.81 | $87.38 | $1.44 | 1,356,652.0 | +2.17% |
| 2025-08-01 | $87.56 | $85.88 | $1.68 | 2,076,990.0 | -2.04% |
| 2025-07-31 | $89.75 | $88.52 | $1.23 | 2,400,121.0 | -0.97% |
| 2025-07-30 | $90.95 | $89.01 | $1.94 | 2,741,004.0 | -0.48% |
| 2025-07-29 | $91.25 | $89.79 | $1.46 | 1,371,835.0 | -0.66% |
| 2025-07-28 | $91.12 | $90.35 | $0.77 | 1,112,858.0 | -0.11% |
| 2025-07-25 | $90.80 | $89.98 | $0.82 | 1,184,477.0 | +0.38% |
| 2025-07-24 | $91.32 | $90.36 | $0.96 | 1,196,941.0 | -1.41% |
| 2025-07-23 | $91.68 | $91.05 | $0.63 | 712,899.0 | +1.58% |
| 2025-07-22 | $90.48 | $89.23 | $1.25 | 3,111,356.0 | +0.80% |
| 2025-07-21 | $90.73 | $89.47 | $1.26 | 1,448,748.0 | -0.37% |
| 2025-07-18 | $91.11 | $89.75 | $1.36 | 4,158,567.0 | -0.73% |
| 2025-07-17 | $90.63 | $89.24 | $1.39 | 5,605,112.0 | +1.32% |
| 2025-07-16 | $89.49 | $87.72 | $1.77 | 2,839,577.0 | +0.96% |
Vanguard Russell 2000 Index Etf-Aktien (VTWO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Russell 2000 Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Russell 2000 Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Russell 2000 Index Etf-Aktien (VTWO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $93.58 | $85.88 | $7.70 | 21,298,646.0 | +3.52% |
| 2025-07 | $91.68 | $86.58 | $5.10 | 52,820,458.0 | +1.73% |
| 2025-06 | $87.82 | $81.94 | $5.88 | 28,743,874.0 | +5.10% |
| 2025-05 | $84.92 | $78.32 | $6.60 | 24,888,349.0 | +5.38% |
| 2025-04 | $82.18 | $69.38 | $12.80 | 58,177,348.0 | -2.36% |
| 2025-03 | $87.32 | $78.99 | $8.33 | 32,185,022.0 | -7.10% |
| 2025-02 | $93.29 | $85.34 | $7.95 | 22,816,047.0 | -5.23% |
| 2025-01 | $93.13 | $86.52 | $6.61 | 34,899,246.0 | +2.54% |
Vanguard Russell 2000 Index Etf-Aktien (VTWO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $98.16 | $88.10 | $10.06 | 25,972,214.0 | -8.85% |
| 2024-11 | $99.12 | $88.15 | $10.97 | 33,523,392.0 | +11.15% |
| 2024-10 | $91.86 | $86.81 | $5.05 | 28,997,004.0 | -1.45% |
| 2024-09 | $90.95 | $82.59 | $8.36 | 46,402,016.0 | +0.46% |
| 2024-08 | $90.90 | $79.52 | $11.38 | 44,363,523.0 | -1.77% |
| 2024-07 | $92.40 | $80.79 | $11.61 | 59,746,135.0 | +10.47% |
| 2024-06 | $84.03 | $80.06 | $3.97 | 28,994,645.0 | -1.43% |
| 2024-05 | $84.80 | $78.87 | $5.93 | 34,676,958.0 | +5.05% |
| 2024-04 | $85.21 | $77.35 | $7.86 | 59,846,775.0 | -6.94% |
| 2024-03 | $85.65 | $80.68 | $4.97 | 48,101,517.0 | +3.42% |
| 2024-02 | $83.23 | $76.78 | $6.45 | 64,070,678.0 | +5.58% |
| 2024-01 | $81.41 | $75.77 | $5.64 | 60,711,758.0 | -3.95% |
Vanguard Russell 2000 Index Etf-Aktien (VTWO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $82.98 | $72.07 | $10.91 | 88,780,708.0 | +11.69% |
| 2023-11 | $73.49 | $65.97 | $7.52 | 61,368,188.0 | +9.07% |
| 2023-10 | $71.68 | $65.39 | $6.29 | 46,279,036.0 | -6.82% |
| 2023-09 | $77.57 | $70.48 | $7.09 | 21,500,598.0 | -6.27% |
| 2023-08 | $80.00 | $73.42 | $6.58 | 23,948,776.0 | -5.09% |
| 2023-07 | $80.33 | $73.01 | $7.32 | 24,731,374.0 | +6.20% |
| 2023-06 | $76.64 | $69.87 | $6.77 | 29,587,755.0 | +7.78% |
| 2023-05 | $72.91 | $68.18 | $4.73 | 26,470,471.0 | -0.88% |
| 2023-04 | $72.61 | $69.06 | $3.55 | 21,371,734.0 | -1.80% |
| 2023-03 | $77.46 | $67.66 | $9.80 | 41,929,772.0 | -5.08% |
| 2023-02 | $80.41 | $74.99 | $5.42 | 23,648,442.0 | -1.70% |
| 2023-01 | $77.31 | $69.39 | $7.92 | 25,356,784.0 | +9.78% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):