Holen Sie sich die Stockscreener-App
164.50
0.31%
-0.5177
Handel nachbörslich:
164.50
-0.0001
-0.00%
Vanguard Russell 2000 Value Index Etf-Aktien (VTWV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $166.7 | $164.2 | $2.54 | 48,722.0 | -0.31% |
| 2026-03-12 | $166.3 | $164.5 | $1.75 | 71,118.0 | -1.70% |
| 2026-03-11 | $168.4 | $166.9 | $1.54 | 9,287.0 | -0.28% |
| 2026-03-10 | $170.6 | $167.9 | $2.72 | 16,832.0 | -0.29% |
| 2026-03-09 | $168.8 | $163.2 | $5.66 | 27,832.0 | +0.60% |
| 2026-03-06 | $168.6 | $166.8 | $1.77 | 26,191.0 | -2.11% |
| 2026-03-05 | $173.2 | $170.0 | $3.16 | 112,899.0 | -1.96% |
| 2026-03-04 | $175.4 | $172.5 | $2.88 | 18,374.0 | +1.12% |
| 2026-03-03 | $174.0 | $169.5 | $4.42 | 58,076.0 | -1.46% |
| 2026-03-02 | $175.8 | $171.8 | $3.99 | 27,524.0 | +0.70% |
| 2026-02-27 | $175.4 | $173.2 | $2.17 | 31,272.0 | -1.62% |
| 2026-02-26 | $177.1 | $175.0 | $2.12 | 11,862.0 | +0.53% |
| 2026-02-25 | $176.9 | $174.7 | $2.14 | 15,425.0 | +0.43% |
| 2026-02-24 | $175.4 | $173.8 | $1.58 | 18,693.0 | +0.87% |
| 2026-02-23 | $176.8 | $172.8 | $3.99 | 16,721.0 | -1.81% |
| 2026-02-20 | $177.4 | $175.6 | $1.82 | 42,613.0 | +0.26% |
| 2026-02-19 | $176.8 | $175.0 | $1.78 | 13,152.0 | +0.19% |
| 2026-02-18 | $178.1 | $175.8 | $2.28 | 45,609.0 | +0.19% |
| 2026-02-17 | $176.6 | $174.2 | $2.35 | 52,212.0 | -0.12% |
| 2026-02-13 | $177.4 | $173.3 | $4.11 | 61,424.0 | +1.38% |
| 2026-02-12 | $178.4 | $172.8 | $5.60 | 24,065.0 | -1.70% |
| 2026-02-11 | $178.6 | $175.6 | $3.05 | 17,474.0 | -0.10% |
Vanguard Russell 2000 Value Index Etf-Aktien (VTWV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Russell 2000 Value Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTWV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Russell 2000 Value Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Russell 2000 Value Index Etf-Aktien (VTWV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $175.8 | $163.2 | $12.60 | 465,577.0 | -5.60% |
| 2026-02 | $178.6 | $170.0 | $8.57 | 622,212.0 | +2.04% |
| 2026-01 | $177.0 | $159.6 | $17.39 | 673,206.0 | +6.78% |
Vanguard Russell 2000 Value Index Etf-Aktien (VTWV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $167.2 | $158.6 | $8.67 | 490,491.0 | +0.39% |
| 2025-11 | $161.0 | $148.7 | $12.35 | 236,845.0 | +2.67% |
| 2025-10 | $161.0 | $151.7 | $9.26 | 331,373.0 | +0.22% |
| 2025-09 | $159.5 | $151.5 | $8.00 | 367,211.0 | +1.64% |
| 2025-08 | $154.1 | $137.7 | $16.36 | 246,641.0 | +8.50% |
| 2025-07 | $147.8 | $138.4 | $9.36 | 412,525.0 | +1.62% |
| 2025-06 | $139.8 | $131.7 | $8.20 | 248,767.0 | +4.51% |
| 2025-05 | $136.7 | $126.8 | $9.97 | 337,785.0 | +4.44% |
| 2025-04 | $134.9 | $113.9 | $20.98 | 752,588.0 | -4.25% |
| 2025-03 | $142.8 | $131.0 | $11.74 | 362,951.0 | -6.29% |
| 2025-02 | $149.7 | $140.1 | $9.65 | 539,714.0 | -3.68% |
| 2025-01 | $150.2 | $139.6 | $10.61 | 686,223.0 | +1.96% |
Vanguard Russell 2000 Value Index Etf-Aktien (VTWV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $159.5 | $142.5 | $16.99 | 648,306.0 | -9.57% |
| 2024-11 | $161.7 | $144.3 | $17.37 | 659,117.0 | +9.94% |
| 2024-10 | $150.7 | $142.6 | $8.06 | 524,307.0 | -1.51% |
| 2024-09 | $151.1 | $137.2 | $13.94 | 781,346.0 | -0.48% |
| 2024-08 | $151.4 | $133.2 | $18.23 | 776,259.0 | -1.95% |
| 2024-07 | $154.1 | $131.9 | $22.22 | 928,627.0 | +12.48% |
| 2024-06 | $138.6 | $130.8 | $7.80 | 566,675.0 | -2.37% |
| 2024-05 | $140.5 | $131.2 | $9.32 | 776,574.0 | +4.70% |
| 2024-04 | $140.7 | $128.1 | $12.60 | 614,085.0 | -6.19% |
| 2024-03 | $140.5 | $131.7 | $8.73 | 490,763.0 | +4.12% |
| 2024-02 | $135.6 | $127.3 | $8.33 | 693,684.0 | +3.08% |
| 2024-01 | $137.5 | $126.8 | $10.74 | 925,993.0 | -4.61% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):