Holen Sie sich die Stockscreener-App
165.20
0.98%
-1.6412
Handel nachbörslich:
165.28
0.0834
+0.05%
Vanguard Russell 2000 Value Index Etf-Aktien (VTWV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $167.1 | $165.1 | $2.08 | 102,341.0 | -0.98% |
| 2025-12-11 | $167.2 | $165.0 | $2.24 | 19,315.0 | +0.91% |
| 2025-12-10 | $166.3 | $162.0 | $4.26 | 13,640.0 | +1.95% |
| 2025-12-09 | $163.1 | $162.1 | $0.9575 | 12,970.0 | +0.35% |
| 2025-12-08 | $162.6 | $161.6 | $1.03 | 6,739.0 | -0.13% |
| 2025-12-05 | $163.0 | $161.8 | $1.18 | 10,636.0 | -0.10% |
| 2025-12-04 | $162.6 | $161.2 | $1.41 | 8,558.0 | -0.01% |
| 2025-12-03 | $162.0 | $159.0 | $3.00 | 15,068.0 | +1.98% |
| 2025-12-02 | $160.1 | $158.8 | $1.21 | 18,364.0 | -0.30% |
| 2025-12-01 | $160.3 | $158.6 | $1.80 | 13,427.0 | -0.67% |
| 2025-11-28 | $160.5 | $160.0 | $0.4463 | 5,435.0 | +0.25% |
| 2025-11-26 | $161.0 | $158.6 | $2.44 | 14,316.0 | +0.90% |
| 2025-11-25 | $159.0 | $155.4 | $3.59 | 14,636.0 | +2.27% |
| 2025-11-24 | $155.1 | $153.3 | $1.79 | 10,662.0 | +1.28% |
| 2025-11-21 | $153.8 | $149.3 | $4.50 | 11,098.0 | +2.96% |
| 2025-11-20 | $153.9 | $148.7 | $5.19 | 35,837.0 | -1.34% |
| 2025-11-19 | $151.8 | $150.3 | $1.48 | 10,203.0 | -0.40% |
| 2025-11-18 | $152.1 | $149.9 | $2.17 | 15,985.0 | +0.55% |
| 2025-11-17 | $153.7 | $150.4 | $3.31 | 11,213.0 | -2.14% |
| 2025-11-14 | $154.1 | $151.4 | $2.66 | 9,775.0 | +0.21% |
| 2025-11-13 | $155.6 | $153.3 | $2.29 | 13,671.0 | -1.90% |
Vanguard Russell 2000 Value Index Etf-Aktien (VTWV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Russell 2000 Value Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTWV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Russell 2000 Value Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Russell 2000 Value Index Etf-Aktien (VTWV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $167.2 | $158.6 | $8.67 | 323,399.0 | +3.00% |
| 2025-11 | $161.0 | $148.7 | $12.35 | 236,845.0 | +2.67% |
| 2025-10 | $161.0 | $151.7 | $9.26 | 331,373.0 | +0.22% |
| 2025-09 | $159.5 | $151.5 | $8.00 | 367,211.0 | +1.64% |
| 2025-08 | $154.1 | $137.7 | $16.36 | 246,641.0 | +8.50% |
| 2025-07 | $147.8 | $138.4 | $9.36 | 412,525.0 | +1.62% |
| 2025-06 | $139.8 | $131.7 | $8.20 | 248,767.0 | +4.51% |
| 2025-05 | $136.7 | $126.8 | $9.97 | 337,785.0 | +4.44% |
| 2025-04 | $134.9 | $113.9 | $20.98 | 752,588.0 | -4.25% |
| 2025-03 | $142.8 | $131.0 | $11.74 | 362,951.0 | -6.29% |
| 2025-02 | $149.7 | $140.1 | $9.65 | 539,714.0 | -3.68% |
| 2025-01 | $150.2 | $139.6 | $10.61 | 686,223.0 | +1.96% |
Vanguard Russell 2000 Value Index Etf-Aktien (VTWV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $159.5 | $142.5 | $16.99 | 648,306.0 | -9.57% |
| 2024-11 | $161.7 | $144.3 | $17.37 | 659,117.0 | +9.94% |
| 2024-10 | $150.7 | $142.6 | $8.06 | 524,307.0 | -1.51% |
| 2024-09 | $151.1 | $137.2 | $13.94 | 781,346.0 | -0.48% |
| 2024-08 | $151.4 | $133.2 | $18.23 | 776,259.0 | -1.95% |
| 2024-07 | $154.1 | $131.9 | $22.22 | 928,627.0 | +12.48% |
| 2024-06 | $138.6 | $130.8 | $7.80 | 566,675.0 | -2.37% |
| 2024-05 | $140.5 | $131.2 | $9.32 | 776,574.0 | +4.70% |
| 2024-04 | $140.7 | $128.1 | $12.60 | 614,085.0 | -6.19% |
| 2024-03 | $140.5 | $131.7 | $8.73 | 490,763.0 | +4.12% |
| 2024-02 | $135.6 | $127.3 | $8.33 | 693,684.0 | +3.08% |
| 2024-01 | $137.5 | $126.8 | $10.74 | 925,993.0 | -4.61% |
Vanguard Russell 2000 Value Index Etf-Aktien (VTWV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $139.6 | $121.8 | $17.78 | 1,014,934.0 | +11.58% |
| 2023-11 | $123.8 | $111.1 | $12.67 | 1,124,507.0 | +9.22% |
| 2023-10 | $119.3 | $110.0 | $9.35 | 744,634.0 | -6.12% |
| 2023-09 | $128.7 | $117.6 | $11.12 | 302,542.0 | -5.75% |
| 2023-08 | $132.7 | $122.4 | $10.36 | 417,192.0 | -4.92% |
| 2023-07 | $133.2 | $119.7 | $13.57 | 678,491.0 | +7.76% |
| 2023-06 | $126.4 | $114.9 | $11.47 | 727,240.0 | +7.45% |
| 2023-05 | $120.3 | $111.8 | $8.56 | 545,568.0 | -1.73% |
| 2023-04 | $121.1 | $114.0 | $7.08 | 1,225,844.0 | -2.81% |
| 2023-03 | $132.1 | $113.2 | $18.84 | 459,894.0 | -7.47% |
| 2023-02 | $138.0 | $129.0 | $8.98 | 378,991.0 | -2.45% |
| 2023-01 | $133.5 | $120.3 | $13.16 | 404,909.0 | +9.97% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):