Holen Sie sich die Stockscreener-App
2.52
3.08%
-0.08
Ventyx Biosciences Inc-Aktien (VTYX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $2.67 | $2.50 | $0.1728 | 429,271.0 | -3.08% |
| 2025-09-04 | $2.61 | $2.48 | $0.125 | 305,564.0 | +0.78% |
| 2025-09-03 | $2.62 | $2.46 | $0.1599 | 372,822.0 | +4.88% |
| 2025-09-02 | $2.48 | $2.37 | $0.115 | 463,276.0 | +2.50% |
| 2025-08-29 | $2.45 | $2.31 | $0.14 | 479,390.0 | -2.04% |
| 2025-08-28 | $2.58 | $2.44 | $0.1358 | 327,897.0 | -2.39% |
| 2025-08-27 | $2.59 | $2.50 | $0.09 | 316,734.0 | +1.21% |
| 2025-08-26 | $2.59 | $2.44 | $0.1491 | 465,567.0 | -2.36% |
| 2025-08-25 | $2.73 | $2.53 | $0.20 | 451,414.0 | -7.30% |
| 2025-08-22 | $2.81 | $2.68 | $0.129 | 462,033.0 | +3.40% |
| 2025-08-21 | $2.69 | $2.51 | $0.175 | 301,962.0 | +3.52% |
| 2025-08-20 | $2.62 | $2.38 | $0.24 | 441,364.0 | -2.66% |
| 2025-08-19 | $2.81 | $2.58 | $0.235 | 593,177.0 | -7.07% |
| 2025-08-18 | $2.92 | $2.79 | $0.12 | 431,582.0 | +0.00% |
| 2025-08-15 | $3.05 | $2.83 | $0.2194 | 704,055.0 | -5.67% |
| 2025-08-14 | $3.01 | $2.79 | $0.22 | 511,804.0 | +5.26% |
| 2025-08-13 | $2.94 | $2.66 | $0.28 | 1,100,455.0 | +8.37% |
| 2025-08-12 | $2.73 | $2.54 | $0.185 | 992,540.0 | -0.38% |
| 2025-08-11 | $2.86 | $2.63 | $0.23 | 750,852.0 | -6.05% |
| 2025-08-08 | $2.88 | $2.40 | $0.475 | 1,892,260.0 | +19.07% |
Ventyx Biosciences Inc-Aktien (VTYX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ventyx Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VTYX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ventyx Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ventyx Biosciences Inc-Aktien (VTYX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.67 | $2.37 | $0.3028 | 2,000,204.0 | +5.00% |
| 2025-08 | $3.05 | $2.31 | $0.7394 | 12,910,061.0 | -14.29% |
| 2025-07 | $3.35 | $1.95 | $1.40 | 26,058,458.0 | +30.84% |
| 2025-06 | $2.75 | $1.69 | $1.06 | 47,336,072.0 | +25.88% |
| 2025-05 | $1.99 | $1.05 | $0.94 | 30,541,856.0 | +27.82% |
| 2025-04 | $1.35 | $0.783 | $0.5669 | 27,291,655.0 | +15.65% |
| 2025-03 | $1.58 | $1.13 | $0.45 | 14,310,508.0 | -27.22% |
| 2025-02 | $1.96 | $1.41 | $0.55 | 21,622,644.0 | -21.39% |
| 2025-01 | $2.60 | $1.83 | $0.775 | 36,021,897.0 | -8.22% |
Ventyx Biosciences Inc-Aktien (VTYX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.39 | $2.18 | $1.21 | 35,433,844.0 | -16.79% |
| 2024-11 | $2.75 | $1.67 | $1.08 | 32,822,594.0 | +24.07% |
| 2024-10 | $2.60 | $2.03 | $0.57 | 18,452,982.0 | -0.92% |
| 2024-09 | $2.78 | $2.08 | $0.705 | 29,839,990.0 | -2.24% |
| 2024-08 | $2.42 | $1.79 | $0.625 | 26,302,893.0 | -3.88% |
| 2024-07 | $3.21 | $2.07 | $1.14 | 22,217,582.0 | +0.43% |
| 2024-06 | $5.66 | $2.25 | $3.41 | 30,560,852.0 | -51.67% |
| 2024-05 | $5.24 | $3.70 | $1.54 | 16,859,475.0 | +27.81% |
| 2024-04 | $5.88 | $3.70 | $2.18 | 24,507,460.0 | -32.00% |
| 2024-03 | $11.48 | $5.43 | $6.05 | 52,462,084.0 | -22.32% |
| 2024-02 | $8.84 | $2.09 | $6.75 | 170,692,183.0 | +235.55% |
| 2024-01 | $2.81 | $1.86 | $0.945 | 45,691,692.0 | -14.57% |
Ventyx Biosciences Inc-Aktien (VTYX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.62 | $2.06 | $0.56 | 50,161,375.0 | +14.35% |
| 2023-11 | $15.80 | $2.13 | $13.67 | 98,356,306.0 | -85.02% |
| 2023-10 | $34.49 | $14.07 | $20.42 | 23,979,914.0 | -58.48% |
| 2023-09 | $38.20 | $31.85 | $6.35 | 11,139,787.0 | +3.67% |
| 2023-08 | $37.36 | $29.35 | $8.01 | 12,268,787.0 | -9.58% |
| 2023-07 | $40.58 | $33.23 | $7.35 | 13,436,062.0 | +12.96% |
| 2023-06 | $36.19 | $30.96 | $5.23 | 16,964,320.0 | -4.84% |
| 2023-05 | $39.72 | $33.09 | $6.62 | 13,186,795.0 | -8.32% |
| 2023-04 | $39.86 | $27.75 | $12.11 | 17,140,025.0 | +12.24% |
| 2023-03 | $47.25 | $32.37 | $14.88 | 23,160,029.0 | -22.54% |
| 2023-02 | $45.49 | $39.99 | $5.50 | 12,820,418.0 | +2.98% |
| 2023-01 | $44.12 | $28.83 | $15.29 | 13,745,144.0 | +28.09% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):