452.27
price up icon0.42%   1.87
after-market Handel nachbörslich: 452.20 -0.07 -0.02%
loading

Vanguard Growth Etf-Aktien (VUG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $453.3 $450.6 $2.65 881,959.0 +0.42%
2025-07-23 $450.4 $448.7 $1.66 330,498.0 +0.70%
2025-07-22 $450.3 $444.7 $5.65 942,374.0 -0.60%
2025-07-21 $451.8 $449.0 $2.82 776,675.0 +0.36%
2025-07-18 $450.0 $447.0 $3.00 893,281.0 +0.07%
2025-07-17 $448.5 $445.1 $3.44 861,644.0 +0.60%
2025-07-16 $445.8 $440.9 $4.89 885,332.0 +0.28%
2025-07-15 $447.0 $444.1 $2.90 1,126,934.0 +0.21%
2025-07-14 $443.9 $439.9 $4.03 624,583.0 +0.36%
2025-07-11 $442.8 $440.0 $2.85 723,650.0 -0.17%
2025-07-10 $443.3 $439.6 $3.69 747,933.0 -0.03%
2025-07-09 $443.2 $440.1 $3.11 774,001.0 +0.95%
2025-07-08 $440.1 $437.4 $2.67 867,630.0 -0.09%
2025-07-07 $440.7 $436.8 $3.93 1,166,019.0 -0.74%
2025-07-03 $442.4 $439.0 $3.39 635,074.0 +1.08%
2025-07-02 $437.3 $433.6 $3.74 1,180,649.0 +0.76%
2025-07-01 $437.7 $432.1 $5.58 1,568,122.0 -1.01%
2025-06-30 $439.4 $436.1 $3.33 1,433,946.0 +0.46%
2025-06-27 $437.1 $432.7 $4.41 1,169,354.0 +0.62%
2025-06-26 $434.2 $430.1 $4.12 802,976.0 +0.79%
2025-06-25 $431.6 $428.7 $2.89 876,822.0 +0.45%

Vanguard Growth Etf-Aktien (VUG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Growth Etf-Aktien (VUG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $453.3 $432.1 $21.18 15,868,317.0 +3.16%
2025-06 $439.4 $410.5 $28.90 20,531,758.0 +6.11%
2025-05 $418.3 $379.9 $38.49 21,983,236.0 +9.21%
2025-04 $379.9 $316.1 $63.81 48,099,058.0 +2.01%
2025-03 $408.7 $360.2 $48.49 37,995,911.0 -8.60%
2025-02 $429.1 $395.3 $33.85 21,958,329.0 -3.02%
2025-01 $427.7 $400.4 $27.32 27,731,705.0 +1.93%

Vanguard Growth Etf-Aktien (VUG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $428.7 $408.8 $19.86 24,216,517.0 +1.24%
2024-11 $410.9 $383.7 $27.24 24,364,346.0 +6.84%
2024-10 $397.2 $375.6 $21.57 24,940,677.0 -0.26%
2024-09 $387.6 $355.3 $32.37 17,810,146.0 +2.23%
2024-08 $381.2 $330.3 $50.93 23,329,081.0 +2.25%
2024-07 $392.1 $355.1 $37.03 21,855,086.0 -1.79%
2024-06 $380.3 $349.4 $30.86 19,046,834.0 +6.65%
2024-05 $357.6 $327.8 $29.82 18,583,276.0 +6.32%
2024-04 $346.7 $321.3 $25.44 26,461,712.0 -4.18%
2024-03 $348.9 $334.7 $14.19 17,307,658.0 +1.23%
2024-02 $341.9 $319.5 $22.39 22,548,694.0 +7.07%
2024-01 $326.8 $300.3 $26.48 20,684,458.0 +2.16%

Vanguard Growth Etf-Aktien (VUG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $313.3 $294.3 $19.01 18,143,563.0 +4.12%
2023-11 $301.7 $267.9 $33.78 20,718,358.0 +11.61%
2023-10 $284.4 $260.6 $23.73 20,120,931.0 -1.76%
2023-09 $291.7 $267.3 $24.46 15,019,064.0 -5.87%
2023-08 $292.1 $271.8 $20.23 16,615,712.0 -1.09%
2023-07 $295.1 $278.1 $17.01 19,412,335.0 +3.36%
2023-06 $283.6 $264.1 $19.52 18,098,708.0 +6.75%
2023-05 $269.1 $246.3 $22.79 20,033,366.0 +5.17%
2023-04 $252.1 $243.0 $9.09 14,836,280.0 +1.04%
2023-03 $249.6 $224.0 $25.63 23,300,767.0 +7.57%
2023-02 $248.6 $229.1 $19.55 18,275,412.0 -1.42%
2023-01 $237.4 $207.9 $29.50 28,276,123.0 +10.38%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):