Vuzix Corporation (VUZI)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit

Vuzix Corporation-Aktien (VUZI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$2.45	$2.36	$0.09	554,295.0	+3.21%
2025-07-22	$2.41	$2.32	$0.0908	1,007,625.0	-2.09%
2025-07-21	$2.75	$2.37	$0.38	2,097,175.0	-4.40%
2025-07-18	$2.52	$2.42	$0.105	1,426,283.0	+1.63%
2025-07-17	$2.57	$2.41	$0.16	1,415,480.0	+2.07%
2025-07-16	$2.41	$2.28	$0.13	1,228,041.0	+1.69%
2025-07-15	$2.54	$2.36	$0.18	1,117,131.0	-5.20%
2025-07-14	$2.54	$2.35	$0.1899	1,607,637.0	+3.73%
2025-07-11	$2.49	$2.40	$0.0933	1,194,870.0	-3.98%
2025-07-10	$2.61	$2.46	$0.15	1,341,910.0	-2.71%
2025-07-09	$2.64	$2.45	$0.19	1,328,760.0	-0.39%
2025-07-08	$2.67	$2.56	$0.115	1,102,760.0	-1.15%
2025-07-07	$2.77	$2.58	$0.1881	1,360,808.0	-5.76%
2025-07-03	$2.92	$2.75	$0.16	859,770.0	-1.07%
2025-07-02	$2.92	$2.71	$0.205	1,355,439.0	+3.31%
2025-07-01	$2.87	$2.67	$0.199	1,764,019.0	-6.85%
2025-06-30	$3.16	$2.90	$0.2599	3,754,058.0	+3.91%
2025-06-27	$2.88	$2.72	$0.16	10,707,336.0	-2.43%
2025-06-26	$2.91	$2.71	$0.20	1,091,579.0	+3.60%
2025-06-25	$2.90	$2.75	$0.1499	913,930.0	-1.77%
2025-06-24	$3.02	$2.83	$0.19	1,127,812.0	+1.43%

Vuzix Corporation-Aktien (VUZI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vuzix Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VUZI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vuzix Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vuzix Corporation-Aktien (VUZI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$2.92	$2.28	$0.64	20,762,003.0	-17.29%
2025-06	$3.42	$2.67	$0.755	41,142,984.0	+0.00%
2025-05	$3.30	$1.71	$1.59	44,084,313.0	+37.09%
2025-04	$2.20	$1.47	$0.73	27,453,610.0	+4.41%
2025-03	$2.96	$2.00	$0.96	28,936,862.0	-31.08%
2025-02	$4.82	$2.80	$2.02	36,608,280.0	-28.50%
2025-01	$5.79	$2.86	$2.93	52,137,965.0	+5.08%

Vuzix Corporation-Aktien (VUZI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$5.49	$2.32	$3.17	60,140,145.0	+87.01%
2024-11	$2.63	$0.85	$1.78	36,852,335.0	+97.44%
2024-10	$1.50	$1.06	$0.44	20,274,325.0	+0.00%
2024-09	$1.32	$0.8734	$0.4466	35,786,071.0	+35.57%
2024-08	$1.24	$0.8301	$0.4091	16,756,963.0	-29.26%
2024-07	$1.48	$1.14	$0.3387	10,280,230.0	-9.63%
2024-06	$1.50	$1.31	$0.19	17,267,948.0	+0.75%
2024-05	$1.80	$1.17	$0.6261	20,471,157.0	+0.75%
2024-04	$1.65	$1.10	$0.55	18,491,768.0	+9.92%
2024-03	$1.80	$1.18	$0.6202	14,410,986.0	-28.40%
2024-02	$1.80	$1.50	$0.30	12,872,898.0	+1.20%
2024-01	$2.27	$1.57	$0.705	13,190,480.0	-19.90%

Vuzix Corporation-Aktien (VUZI) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$2.50	$1.82	$0.675	23,387,712.0	-0.71%
2023-11	$3.65	$1.87	$1.78	19,299,566.0	-35.38%
2023-10	$3.73	$3.01	$0.7233	7,437,360.0	-10.47%
2023-09	$4.14	$3.31	$0.83	8,143,087.0	-9.25%
2023-08	$5.33	$3.96	$1.37	10,472,050.0	-24.24%
2023-07	$6.06	$4.65	$1.41	15,273,214.0	+3.53%
2023-06	$5.52	$4.71	$0.815	23,806,651.0	+1.59%
2023-05	$5.50	$3.65	$1.85	19,518,482.0	+24.88%
2023-04	$4.39	$3.56	$0.83	10,299,078.0	-2.90%
2023-03	$4.31	$3.47	$0.8386	16,366,498.0	-0.24%
2023-02	$6.04	$4.08	$1.96	16,590,280.0	-20.35%
2023-01	$5.74	$3.51	$2.23	24,943,900.0	+43.13%

UEIC

$6.792

4.78%

TBCH

$13.98

2.50%

ZEPP

$11.90

0.42%

GPRO

$2.1699

56.57%

KOSS

$6.3499

11.56%