Vuzix Corp (VUZI)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit

Vuzix Corp-Aktien (VUZI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$3.18	$2.88	$0.30	1,792,548.0	+3.29%
2026-10-01	$3.08	$2.86	$0.22	2,248,348.0	+3.41%
2026-09-30	$2.92	$2.77	$0.15	843,390.0	+0.72%
2026-09-29	$2.88	$2.67	$0.2091	783,305.0	+0.00%
2026-09-28	$2.93	$2.75	$0.175	586,838.0	-5.78%
2026-09-25	$2.94	$2.67	$0.27	690,787.0	+7.30%
2026-09-24	$2.80	$2.67	$0.13	963,272.0	-3.86%
2026-09-23	$3.15	$2.85	$0.2999	1,186,819.0	-3.72%
2026-09-22	$3.15	$2.94	$0.205	1,162,360.0	-2.63%
2026-09-21	$3.06	$2.73	$0.33	901,898.0	+10.55%
2026-09-18	$2.83	$2.67	$0.155	1,106,341.0	+0.00%
2026-09-17	$2.80	$2.58	$0.22	782,535.0	+7.00%
2026-09-16	$2.62	$2.52	$0.095	588,271.0	+1.18%
2026-09-15	$2.55	$2.47	$0.08	502,926.0	+2.21%
2026-09-14	$2.57	$2.46	$0.1004	522,230.0	-2.17%
2026-09-11	$2.67	$2.54	$0.135	805,559.0	+0.00%
2026-09-10	$2.56	$2.39	$0.168	575,117.0	+4.10%
2026-09-09	$2.50	$2.42	$0.075	462,439.0	-2.40%
2026-09-08	$2.53	$2.40	$0.1288	673,064.0	+2.46%
2026-09-04	$2.51	$2.41	$0.1001	355,754.0	+0.00%
2026-09-03	$2.48	$2.40	$0.08	451,174.0	+0.00%

Vuzix Corp-Aktien (VUZI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vuzix Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VUZI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vuzix Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vuzix Corp-Aktien (VUZI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$3.18	$2.86	$0.32	5,833,444.0	+6.81%
2026-09	$3.15	$2.37	$0.7799	15,443,603.0	+6.90%
2026-08	$3.35	$2.32	$1.03	21,633,035.0	+12.02%
2026-07	$2.94	$2.10	$0.85	21,385,057.0	-19.66%
2026-06	$4.74	$2.65	$2.10	38,019,755.0	-36.96%
2026-05	$5.62	$2.41	$3.21	57,069,800.0	+59.72%
2026-04	$2.90	$2.21	$0.69	17,996,855.0	+24.68%
2026-03	$2.86	$1.97	$0.89	21,527,380.0	-20.07%
2026-02	$3.17	$2.27	$0.905	20,897,430.0	+9.89%
2026-01	$4.04	$2.50	$1.54	31,367,532.0	-30.42%

Vuzix Corp-Aktien (VUZI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$3.89	$2.42	$1.47	59,625,076.0	+43.12%
2025-11	$3.42	$2.00	$1.42	33,971,711.0	-19.70%
2025-10	$4.29	$3.20	$1.09	54,305,394.0	+7.03%
2025-09	$4.10	$2.05	$2.05	64,083,135.0	+47.64%
2025-08	$2.34	$1.83	$0.5097	26,977,484.0	+5.47%
2025-07	$2.92	$2.00	$0.92	28,387,804.0	-31.16%
2025-06	$3.42	$2.67	$0.755	41,142,984.0	+0.00%
2025-05	$3.30	$1.71	$1.59	44,084,313.0	+37.09%
2025-04	$2.20	$1.47	$0.73	27,453,610.0	+4.41%
2025-03	$2.96	$2.00	$0.96	28,936,862.0	-31.08%
2025-02	$4.82	$2.80	$2.02	36,608,280.0	-28.50%
2025-01	$5.79	$2.86	$2.93	52,137,965.0	+5.08%

Vuzix Corp-Aktien (VUZI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$5.49	$2.32	$3.17	60,140,145.0	+87.01%
2024-11	$2.63	$0.85	$1.78	36,852,335.0	+97.44%
2024-10	$1.50	$1.06	$0.44	20,274,325.0	+0.00%
2024-09	$1.32	$0.8734	$0.4466	35,786,071.0	+35.57%
2024-08	$1.24	$0.8301	$0.4091	16,756,963.0	-29.26%
2024-07	$1.48	$1.14	$0.3387	10,280,230.0	-9.63%
2024-06	$1.50	$1.31	$0.19	17,267,948.0	+0.75%
2024-05	$1.80	$1.17	$0.6261	20,471,157.0	+0.75%
2024-04	$1.65	$1.10	$0.55	18,491,768.0	+9.92%
2024-03	$1.80	$1.18	$0.6202	14,410,986.0	-28.40%
2024-02	$1.80	$1.50	$0.30	12,872,898.0	+1.20%
2024-01	$2.27	$1.57	$0.705	13,190,480.0	-19.90%