Vuzix Corporation (VUZI)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit

Vuzix Corporation-Aktien (VUZI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12-10	$3.20	$2.94	$0.26	1,887,955.0	+4.49%
2025-12-09	$3.05	$2.85	$0.20	1,266,090.0	+3.44%
2025-12-08	$2.92	$2.77	$0.155	1,484,197.0	+5.05%
2025-12-05	$2.80	$2.72	$0.08	828,314.0	+1.28%
2025-12-04	$2.77	$2.62	$0.15	983,763.0	+2.82%
2025-12-03	$2.69	$2.50	$0.1848	1,020,998.0	+2.90%
2025-12-02	$2.64	$2.46	$0.18	922,092.0	+4.23%
2025-12-01	$2.65	$2.42	$0.23	1,911,442.0	-7.81%
2025-11-28	$2.86	$2.54	$0.32	4,285,955.0	+13.03%
2025-11-26	$2.51	$2.34	$0.17	1,906,237.0	+2.15%
2025-11-25	$2.34	$2.20	$0.14	1,147,782.0	+2.19%
2025-11-24	$2.31	$2.15	$0.16	1,171,688.0	+5.07%
2025-11-21	$2.19	$2.00	$0.195	2,073,151.0	+5.85%
2025-11-20	$2.30	$2.03	$0.27	1,543,510.0	-5.96%
2025-11-19	$2.28	$2.15	$0.13	1,654,875.0	+0.00%
2025-11-18	$2.24	$2.10	$0.14	1,475,193.0	+2.35%
2025-11-17	$2.31	$2.06	$0.245	1,996,329.0	-5.75%
2025-11-14	$2.44	$2.23	$0.205	2,105,666.0	-7.76%
2025-11-13	$2.72	$2.40	$0.3199	2,599,088.0	-9.26%
2025-11-12	$2.75	$2.63	$0.125	1,623,374.0	+3.05%
2025-11-11	$2.75	$2.56	$0.195	1,766,384.0	-4.73%

Vuzix Corporation-Aktien (VUZI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vuzix Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VUZI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vuzix Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vuzix Corporation-Aktien (VUZI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$3.20	$2.42	$0.78	12,192,806.0	+16.91%
2025-11	$3.42	$2.00	$1.42	33,971,711.0	-19.70%
2025-10	$4.29	$3.20	$1.09	54,305,394.0	+7.03%
2025-09	$4.10	$2.05	$2.05	64,083,135.0	+47.64%
2025-08	$2.34	$1.83	$0.5097	26,977,484.0	+5.47%
2025-07	$2.92	$2.00	$0.92	28,387,804.0	-31.16%
2025-06	$3.42	$2.67	$0.755	41,142,984.0	+0.00%
2025-05	$3.30	$1.71	$1.59	44,084,313.0	+37.09%
2025-04	$2.20	$1.47	$0.73	27,453,610.0	+4.41%
2025-03	$2.96	$2.00	$0.96	28,936,862.0	-31.08%
2025-02	$4.82	$2.80	$2.02	36,608,280.0	-28.50%
2025-01	$5.79	$2.86	$2.93	52,137,965.0	+5.08%

Vuzix Corporation-Aktien (VUZI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$5.49	$2.32	$3.17	60,140,145.0	+87.01%
2024-11	$2.63	$0.85	$1.78	36,852,335.0	+97.44%
2024-10	$1.50	$1.06	$0.44	20,274,325.0	+0.00%
2024-09	$1.32	$0.8734	$0.4466	35,786,071.0	+35.57%
2024-08	$1.24	$0.8301	$0.4091	16,756,963.0	-29.26%
2024-07	$1.48	$1.14	$0.3387	10,280,230.0	-9.63%
2024-06	$1.50	$1.31	$0.19	17,267,948.0	+0.75%
2024-05	$1.80	$1.17	$0.6261	20,471,157.0	+0.75%
2024-04	$1.65	$1.10	$0.55	18,491,768.0	+9.92%
2024-03	$1.80	$1.18	$0.6202	14,410,986.0	-28.40%
2024-02	$1.80	$1.50	$0.30	12,872,898.0	+1.20%
2024-01	$2.27	$1.57	$0.705	13,190,480.0	-19.90%

Vuzix Corporation-Aktien (VUZI) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$2.50	$1.82	$0.675	23,387,712.0	-0.71%
2023-11	$3.65	$1.87	$1.78	19,299,566.0	-35.38%
2023-10	$3.73	$3.01	$0.7233	7,437,360.0	-10.47%
2023-09	$4.14	$3.31	$0.83	8,143,087.0	-9.25%
2023-08	$5.33	$3.96	$1.37	10,472,050.0	-24.24%
2023-07	$6.06	$4.65	$1.41	15,273,214.0	+3.53%
2023-06	$5.52	$4.71	$0.815	23,806,651.0	+1.59%
2023-05	$5.50	$3.65	$1.85	19,518,482.0	+24.88%
2023-04	$4.39	$3.56	$0.83	10,299,078.0	-2.90%
2023-03	$4.31	$3.47	$0.8386	16,366,498.0	-0.24%
2023-02	$6.04	$4.08	$1.96	16,590,280.0	-20.35%
2023-01	$5.74	$3.51	$2.23	24,943,900.0	+43.13%

GPRO

$1.76

5.88%

TBCH

$14.81

2.92%

ZEPP

$30.07

3.65%

UEIC

$3.32

3.11%

KOSS

$4.65

2.52%