Holen Sie sich die Stockscreener-App
3.31
2.93%
-0.10
Handel nachbörslich:
3.28
-0.03
-0.91%
Vuzix Corporation-Aktien (VUZI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $3.50 | $3.22 | $0.28 | 1,695,364.0 | -2.93% |
| 2026-01-08 | $3.43 | $3.18 | $0.25 | 1,511,898.0 | +5.57% |
| 2026-01-07 | $3.64 | $3.22 | $0.42 | 2,329,076.0 | -7.98% |
| 2026-01-06 | $3.72 | $3.48 | $0.2354 | 3,398,370.0 | -1.68% |
| 2026-01-05 | $3.85 | $3.54 | $0.305 | 2,625,679.0 | -7.27% |
| 2026-01-02 | $4.04 | $3.79 | $0.248 | 2,674,942.0 | +1.85% |
| 2025-12-31 | $3.90 | $3.58 | $0.315 | 1,887,819.0 | -1.82% |
| 2025-12-30 | $3.89 | $3.50 | $0.3892 | 3,363,747.0 | +8.45% |
| 2025-12-29 | $3.58 | $3.15 | $0.43 | 2,375,518.0 | +5.65% |
| 2025-12-26 | $3.49 | $3.22 | $0.27 | 2,641,699.0 | +5.33% |
| 2025-12-24 | $3.69 | $3.12 | $0.57 | 5,039,284.0 | -14.71% |
| 2025-12-23 | $3.77 | $2.92 | $0.85 | 11,287,357.0 | +28.52% |
| 2025-12-22 | $3.18 | $2.87 | $0.31 | 1,903,118.0 | -5.21% |
| 2025-12-19 | $3.25 | $3.03 | $0.225 | 9,614,385.0 | -2.54% |
| 2025-12-18 | $3.29 | $2.98 | $0.31 | 3,429,598.0 | +9.38% |
| 2025-12-17 | $3.06 | $2.87 | $0.19 | 2,899,181.0 | -0.69% |
| 2025-12-16 | $2.94 | $2.67 | $0.27 | 1,923,058.0 | +7.01% |
| 2025-12-15 | $2.82 | $2.69 | $0.13 | 2,221,775.0 | +0.00% |
| 2025-12-12 | $3.00 | $2.70 | $0.30 | 1,373,546.0 | -8.75% |
| 2025-12-11 | $3.11 | $2.88 | $0.23 | 1,247,959.0 | -5.56% |
Vuzix Corporation-Aktien (VUZI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vuzix Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VUZI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vuzix Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vuzix Corporation-Aktien (VUZI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $4.04 | $3.18 | $0.86 | 15,930,693.0 | -12.43% |
Vuzix Corporation-Aktien (VUZI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.89 | $2.42 | $1.47 | 59,625,076.0 | +43.12% |
| 2025-11 | $3.42 | $2.00 | $1.42 | 33,971,711.0 | -19.70% |
| 2025-10 | $4.29 | $3.20 | $1.09 | 54,305,394.0 | +7.03% |
| 2025-09 | $4.10 | $2.05 | $2.05 | 64,083,135.0 | +47.64% |
| 2025-08 | $2.34 | $1.83 | $0.5097 | 26,977,484.0 | +5.47% |
| 2025-07 | $2.92 | $2.00 | $0.92 | 28,387,804.0 | -31.16% |
| 2025-06 | $3.42 | $2.67 | $0.755 | 41,142,984.0 | +0.00% |
| 2025-05 | $3.30 | $1.71 | $1.59 | 44,084,313.0 | +37.09% |
| 2025-04 | $2.20 | $1.47 | $0.73 | 27,453,610.0 | +4.41% |
| 2025-03 | $2.96 | $2.00 | $0.96 | 28,936,862.0 | -31.08% |
| 2025-02 | $4.82 | $2.80 | $2.02 | 36,608,280.0 | -28.50% |
| 2025-01 | $5.79 | $2.86 | $2.93 | 52,137,965.0 | +5.08% |
Vuzix Corporation-Aktien (VUZI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.49 | $2.32 | $3.17 | 60,140,145.0 | +87.01% |
| 2024-11 | $2.63 | $0.85 | $1.78 | 36,852,335.0 | +97.44% |
| 2024-10 | $1.50 | $1.06 | $0.44 | 20,274,325.0 | +0.00% |
| 2024-09 | $1.32 | $0.8734 | $0.4466 | 35,786,071.0 | +35.57% |
| 2024-08 | $1.24 | $0.8301 | $0.4091 | 16,756,963.0 | -29.26% |
| 2024-07 | $1.48 | $1.14 | $0.3387 | 10,280,230.0 | -9.63% |
| 2024-06 | $1.50 | $1.31 | $0.19 | 17,267,948.0 | +0.75% |
| 2024-05 | $1.80 | $1.17 | $0.6261 | 20,471,157.0 | +0.75% |
| 2024-04 | $1.65 | $1.10 | $0.55 | 18,491,768.0 | +9.92% |
| 2024-03 | $1.80 | $1.18 | $0.6202 | 14,410,986.0 | -28.40% |
| 2024-02 | $1.80 | $1.50 | $0.30 | 12,872,898.0 | +1.20% |
| 2024-01 | $2.27 | $1.57 | $0.705 | 13,190,480.0 | -19.90% |
0.97%
4.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):