Holen Sie sich die Stockscreener-App
0.6467
3.28%
0.0367
Handel nachbörslich:
.65
0.0033
+0.51%
Vivos Therapeutics Inc-Aktien (VVOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.6574 | $0.6198 | $0.0376 | 127,791.0 | +6.02% |
| 2026-05-22 | $0.6614 | $0.599 | $0.0624 | 143,710.0 | +4.31% |
| 2026-05-21 | $0.599 | $0.545 | $0.054 | 255,518.0 | -0.88% |
| 2026-05-20 | $0.6113 | $0.57 | $0.0413 | 275,390.0 | +0.84% |
| 2026-05-19 | $0.65 | $0.58 | $0.07 | 55,265.0 | -2.32% |
| 2026-05-18 | $0.642 | $0.58 | $0.062 | 208,270.0 | -6.55% |
| 2026-05-15 | $0.7011 | $0.64 | $0.0611 | 137,988.0 | -7.10% |
| 2026-05-14 | $0.746 | $0.6611 | $0.0849 | 153,679.0 | -3.67% |
| 2026-05-13 | $0.774 | $0.69 | $0.084 | 149,172.0 | -1.36% |
| 2026-05-12 | $0.7262 | $0.69 | $0.0362 | 69,409.0 | +4.85% |
| 2026-05-11 | $0.70 | $0.6616 | $0.0384 | 164,028.0 | +4.18% |
| 2026-05-08 | $0.698 | $0.6545 | $0.0435 | 126,448.0 | +0.18% |
| 2026-05-07 | $0.7498 | $0.6506 | $0.0992 | 176,791.0 | -7.82% |
| 2026-05-06 | $0.7416 | $0.701 | $0.0406 | 152,108.0 | +1.47% |
| 2026-05-05 | $0.799 | $0.69 | $0.109 | 255,558.0 | -4.70% |
| 2026-05-04 | $0.8471 | $0.741 | $0.1061 | 232,713.0 | -7.77% |
| 2026-05-01 | $0.8666 | $0.8001 | $0.0665 | 85,728.0 | +0.87% |
| 2026-04-30 | $0.8565 | $0.7976 | $0.0589 | 107,559.0 | +2.26% |
| 2026-04-29 | $0.8606 | $0.7607 | $0.0999 | 236,907.0 | -7.88% |
| 2026-04-28 | $0.9185 | $0.8474 | $0.0711 | 88,320.0 | -1.59% |
Vivos Therapeutics Inc-Aktien (VVOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vivos Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VVOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vivos Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vivos Therapeutics Inc-Aktien (VVOS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.8666 | $0.545 | $0.3216 | 2,896,081.0 | -19.18% |
| 2026-04 | $1.54 | $0.7607 | $0.7793 | 8,163,459.0 | -32.19% |
| 2026-03 | $1.50 | $1.08 | $0.415 | 2,567,358.0 | -15.71% |
| 2026-02 | $1.88 | $1.37 | $0.507 | 2,022,093.0 | -13.58% |
| 2026-01 | $2.69 | $1.56 | $1.13 | 3,085,112.0 | -20.20% |
Vivos Therapeutics Inc-Aktien (VVOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.28 | $1.93 | $0.355 | 2,421,118.0 | -8.85% |
| 2025-11 | $2.72 | $2.03 | $0.69 | 2,293,002.0 | -12.40% |
| 2025-10 | $3.42 | $2.52 | $0.90 | 5,772,240.0 | -16.77% |
| 2025-09 | $4.62 | $3.00 | $1.62 | 9,176,604.0 | -28.41% |
| 2025-08 | $5.69 | $3.54 | $2.15 | 3,827,491.0 | +0.00% |
| 2025-07 | $7.95 | $3.55 | $4.40 | 38,705,399.0 | +37.03% |
| 2025-06 | $3.91 | $2.03 | $1.88 | 4,680,019.0 | +30.58% |
| 2025-05 | $3.33 | $1.98 | $1.35 | 2,538,737.0 | -14.79% |
| 2025-04 | $2.89 | $1.98 | $0.91 | 1,855,000.0 | -0.35% |
| 2025-03 | $3.81 | $2.81 | $1.00 | 1,549,655.0 | -17.87% |
| 2025-02 | $4.27 | $3.01 | $1.26 | 3,632,201.0 | -12.59% |
| 2025-01 | $6.28 | $3.85 | $2.43 | 6,167,189.0 | -7.46% |
Vivos Therapeutics Inc-Aktien (VVOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.43 | $3.31 | $2.12 | 5,070,802.0 | +30.21% |
| 2024-11 | $3.64 | $2.51 | $1.13 | 3,533,758.0 | +35.32% |
| 2024-10 | $2.99 | $2.23 | $0.765 | 3,246,422.0 | -3.45% |
| 2024-09 | $5.95 | $2.50 | $3.45 | 81,577,710.0 | -3.69% |
| 2024-08 | $3.28 | $1.97 | $1.31 | 1,255,804.0 | +17.82% |
| 2024-07 | $2.98 | $2.14 | $0.84 | 1,303,174.0 | +3.61% |
| 2024-06 | $2.61 | $2.00 | $0.61 | 1,253,726.0 | +6.22% |
| 2024-05 | $2.70 | $1.91 | $0.7901 | 1,431,847.0 | -17.39% |
| 2024-04 | $3.99 | $2.37 | $1.62 | 7,849,430.0 | -47.62% |
| 2024-03 | $5.84 | $4.11 | $1.73 | 1,244,122.0 | -16.87% |
| 2024-02 | $7.62 | $4.75 | $2.87 | 2,652,909.0 | -21.17% |
| 2024-01 | $12.75 | $5.09 | $7.66 | 3,228,167.0 | -40.76% |
1.35%
2.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):