Holen Sie sich die Stockscreener-App
2.07
1.90%
-0.04
Handel nachbörslich:
2.09
0.02
+0.97%
Vivos Therapeutics Inc-Aktien (VVOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $2.18 | $2.04 | $0.1434 | 116,528.0 | -1.90% |
| 2025-12-11 | $2.22 | $2.11 | $0.11 | 93,906.0 | -3.65% |
| 2025-12-10 | $2.28 | $2.12 | $0.16 | 156,599.0 | +1.39% |
| 2025-12-09 | $2.21 | $2.12 | $0.0903 | 54,607.0 | +0.00% |
| 2025-12-08 | $2.20 | $2.05 | $0.15 | 258,793.0 | +4.35% |
| 2025-12-05 | $2.16 | $2.04 | $0.12 | 68,887.0 | -2.82% |
| 2025-12-04 | $2.15 | $2.04 | $0.115 | 68,393.0 | +2.90% |
| 2025-12-03 | $2.10 | $1.98 | $0.12 | 192,229.0 | +0.98% |
| 2025-12-02 | $2.17 | $2.05 | $0.115 | 117,267.0 | -3.76% |
| 2025-12-01 | $2.28 | $2.10 | $0.1752 | 108,481.0 | -5.75% |
| 2025-11-28 | $2.33 | $2.24 | $0.09 | 108,296.0 | +0.89% |
| 2025-11-26 | $2.28 | $2.15 | $0.1299 | 113,227.0 | +1.82% |
| 2025-11-25 | $2.23 | $2.12 | $0.1059 | 97,599.0 | +2.33% |
| 2025-11-24 | $2.23 | $2.03 | $0.20 | 267,637.0 | -2.27% |
| 2025-11-21 | $2.23 | $2.10 | $0.13 | 79,013.0 | +3.77% |
| 2025-11-20 | $2.48 | $2.12 | $0.3649 | 273,221.0 | -10.17% |
| 2025-11-19 | $2.50 | $2.33 | $0.17 | 71,522.0 | -4.45% |
| 2025-11-18 | $2.47 | $2.36 | $0.11 | 34,137.0 | +3.35% |
| 2025-11-17 | $2.48 | $2.30 | $0.1783 | 92,723.0 | +2.14% |
| 2025-11-14 | $2.44 | $2.30 | $0.1389 | 72,113.0 | -3.31% |
| 2025-11-13 | $2.51 | $2.36 | $0.15 | 112,579.0 | -3.97% |
Vivos Therapeutics Inc-Aktien (VVOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vivos Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VVOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vivos Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vivos Therapeutics Inc-Aktien (VVOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.28 | $1.98 | $0.30 | 1,352,218.0 | -8.41% |
| 2025-11 | $2.72 | $2.03 | $0.69 | 2,293,002.0 | -12.40% |
| 2025-10 | $3.42 | $2.52 | $0.90 | 5,772,240.0 | -16.77% |
| 2025-09 | $4.62 | $3.00 | $1.62 | 9,176,604.0 | -28.41% |
| 2025-08 | $5.69 | $3.54 | $2.15 | 3,827,491.0 | +0.00% |
| 2025-07 | $7.95 | $3.55 | $4.40 | 38,705,399.0 | +37.03% |
| 2025-06 | $3.91 | $2.03 | $1.88 | 4,680,019.0 | +30.58% |
| 2025-05 | $3.33 | $1.98 | $1.35 | 2,538,737.0 | -14.79% |
| 2025-04 | $2.89 | $1.98 | $0.91 | 1,855,000.0 | -0.35% |
| 2025-03 | $3.81 | $2.81 | $1.00 | 1,549,655.0 | -17.87% |
| 2025-02 | $4.27 | $3.01 | $1.26 | 3,632,201.0 | -12.59% |
| 2025-01 | $6.28 | $3.85 | $2.43 | 6,167,189.0 | -7.46% |
Vivos Therapeutics Inc-Aktien (VVOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.43 | $3.31 | $2.12 | 5,070,802.0 | +30.21% |
| 2024-11 | $3.64 | $2.51 | $1.13 | 3,533,758.0 | +35.32% |
| 2024-10 | $2.99 | $2.23 | $0.765 | 3,246,422.0 | -3.45% |
| 2024-09 | $5.95 | $2.50 | $3.45 | 81,577,710.0 | -3.69% |
| 2024-08 | $3.28 | $1.97 | $1.31 | 1,255,804.0 | +17.82% |
| 2024-07 | $2.98 | $2.14 | $0.84 | 1,303,174.0 | +3.61% |
| 2024-06 | $2.61 | $2.00 | $0.61 | 1,253,726.0 | +6.22% |
| 2024-05 | $2.70 | $1.91 | $0.7901 | 1,431,847.0 | -17.39% |
| 2024-04 | $3.99 | $2.37 | $1.62 | 7,849,430.0 | -47.62% |
| 2024-03 | $5.84 | $4.11 | $1.73 | 1,244,122.0 | -16.87% |
| 2024-02 | $7.62 | $4.75 | $2.87 | 2,652,909.0 | -21.17% |
| 2024-01 | $12.75 | $5.09 | $7.66 | 3,228,167.0 | -40.76% |
Vivos Therapeutics Inc-Aktien (VVOS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.37 | $9.05 | $14.32 | 9,812,682.0 | -49.22% |
| 2023-11 | $48.79 | $2.73 | $46.06 | 52,687,145.0 | +663.24% |
| 2023-10 | $5.02 | $0.1801 | $4.84 | 291,310,536.0 | +1,571% |
| 2023-09 | $0.2748 | $0.18 | $0.0948 | 3,461,145.0 | -23.56% |
| 2023-08 | $0.5606 | $0.2403 | $0.3203 | 85,385,205.0 | -13.64% |
| 2023-07 | $0.5431 | $0.2303 | $0.3128 | 8,250,937.0 | -42.94% |
| 2023-06 | $0.5602 | $0.39 | $0.1702 | 3,976,768.0 | +33.65% |
| 2023-05 | $0.42 | $0.3051 | $0.1149 | 3,285,843.0 | +10.93% |
| 2023-04 | $0.41 | $0.30 | $0.11 | 2,513,631.0 | +0.85% |
| 2023-03 | $0.8394 | $0.3015 | $0.5379 | 41,153,604.0 | -44.08% |
| 2023-02 | $1.30 | $0.5852 | $0.7148 | 1,573,639.0 | -44.04% |
| 2023-01 | $2.96 | $0.45 | $2.51 | 134,198,729.0 | +171.14% |
0.52%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):