Holen Sie sich die Stockscreener-App
3.01
1.69%
0.05
Handel nachbörslich:
3.01
Invesco Senior Income Trust-Aktien (VVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $3.01 | $2.96 | $0.05 | 2,084,960.0 | +1.69% |
| 2026-05-22 | $3.02 | $2.96 | $0.055 | 1,450,537.0 | -1.00% |
| 2026-05-21 | $3.03 | $2.98 | $0.05 | 758,640.0 | +0.00% |
| 2026-05-20 | $2.99 | $2.96 | $0.025 | 710,799.0 | +0.67% |
| 2026-05-19 | $2.98 | $2.93 | $0.05 | 1,731,399.0 | +0.34% |
| 2026-05-18 | $3.00 | $2.96 | $0.045 | 1,428,631.0 | -1.00% |
| 2026-05-15 | $3.02 | $2.99 | $0.03 | 664,428.0 | -0.99% |
| 2026-05-14 | $3.04 | $3.02 | $0.02 | 774,624.0 | -0.66% |
| 2026-05-13 | $3.07 | $3.04 | $0.03 | 618,388.0 | -0.65% |
| 2026-05-12 | $3.07 | $3.03 | $0.0365 | 644,310.0 | +0.66% |
| 2026-05-11 | $3.07 | $3.04 | $0.03 | 757,970.0 | +0.00% |
| 2026-05-08 | $3.07 | $3.04 | $0.03 | 549,092.0 | -1.30% |
| 2026-05-07 | $3.08 | $3.05 | $0.03 | 591,408.0 | +0.00% |
| 2026-05-06 | $3.08 | $3.07 | $0.01 | 362,784.0 | +0.33% |
| 2026-05-05 | $3.09 | $3.06 | $0.03 | 1,012,702.0 | -0.32% |
| 2026-05-04 | $3.10 | $3.08 | $0.02 | 715,247.0 | -0.96% |
| 2026-05-01 | $3.17 | $3.10 | $0.07 | 1,198,193.0 | -1.27% |
| 2026-04-30 | $3.20 | $3.05 | $0.15 | 2,057,792.0 | -1.25% |
| 2026-04-29 | $3.20 | $3.15 | $0.05 | 660,235.0 | +1.27% |
| 2026-04-28 | $3.17 | $3.14 | $0.025 | 722,340.0 | +0.00% |
Invesco Senior Income Trust-Aktien (VVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Senior Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Senior Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Senior Income Trust-Aktien (VVR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $3.17 | $2.93 | $0.24 | 18,126,938.0 | -4.44% |
| 2026-04 | $3.25 | $3.02 | $0.225 | 17,054,780.0 | -2.17% |
| 2026-03 | $3.22 | $3.02 | $0.195 | 19,698,452.0 | +4.21% |
| 2026-02 | $3.32 | $3.09 | $0.23 | 15,054,709.0 | -6.08% |
| 2026-01 | $3.32 | $3.24 | $0.08 | 21,325,045.0 | +0.61% |
Invesco Senior Income Trust-Aktien (VVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.35 | $3.21 | $0.14 | 30,214,146.0 | -2.39% |
| 2025-11 | $3.38 | $3.23 | $0.15 | 21,588,927.0 | +1.82% |
| 2025-10 | $3.47 | $3.23 | $0.24 | 27,837,222.0 | -4.91% |
| 2025-09 | $3.64 | $3.35 | $0.29 | 30,249,610.0 | -5.21% |
| 2025-08 | $3.78 | $3.60 | $0.18 | 13,658,837.0 | -2.93% |
| 2025-07 | $3.83 | $3.69 | $0.14 | 9,835,539.0 | -1.05% |
| 2025-06 | $3.82 | $3.58 | $0.24 | 11,811,021.0 | +2.70% |
| 2025-05 | $3.70 | $3.55 | $0.15 | 11,869,881.0 | +2.49% |
| 2025-04 | $3.76 | $3.22 | $0.54 | 19,447,541.0 | -3.73% |
| 2025-03 | $4.18 | $3.44 | $0.74 | 27,039,620.0 | -9.64% |
| 2025-02 | $4.21 | $4.03 | $0.18 | 11,590,340.0 | +2.22% |
| 2025-01 | $4.14 | $3.91 | $0.23 | 22,145,429.0 | +2.78% |
Invesco Senior Income Trust-Aktien (VVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.07 | $3.81 | $0.26 | 15,587,403.0 | -1.01% |
| 2024-11 | $3.98 | $3.85 | $0.125 | 17,016,334.0 | +1.79% |
| 2024-10 | $4.09 | $3.82 | $0.27 | 20,550,835.0 | -4.18% |
| 2024-09 | $4.39 | $4.00 | $0.39 | 17,180,846.0 | -5.35% |
| 2024-08 | $4.42 | $4.04 | $0.38 | 16,942,430.0 | +0.47% |
| 2024-07 | $4.38 | $4.22 | $0.155 | 15,357,446.0 | -0.70% |
| 2024-06 | $4.37 | $4.15 | $0.22 | 10,246,676.0 | +3.11% |
| 2024-05 | $4.46 | $4.12 | $0.34 | 18,859,080.0 | -2.56% |
| 2024-04 | $4.34 | $4.18 | $0.16 | 14,086,302.0 | +0.23% |
| 2024-03 | $4.38 | $4.12 | $0.26 | 13,007,654.0 | +3.13% |
| 2024-02 | $4.22 | $4.07 | $0.155 | 11,641,210.0 | +0.97% |
| 2024-01 | $4.21 | $4.01 | $0.20 | 17,280,975.0 | +0.24% |
0.72%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):