Holen Sie sich die Stockscreener-App
33.60
1.29%
-0.44
Handel nachbörslich:
33.60
Valvoline Inc-Aktien (VVV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $34.74 | $33.54 | $1.20 | 1,359,641.0 | -1.29% |
| 2026-03-12 | $34.73 | $33.73 | $0.995 | 2,384,529.0 | -1.99% |
| 2026-03-11 | $35.20 | $34.47 | $0.73 | 1,425,067.0 | -1.08% |
| 2026-03-10 | $36.12 | $34.53 | $1.58 | 2,053,196.0 | +0.86% |
| 2026-03-09 | $34.94 | $33.05 | $1.89 | 2,209,601.0 | -1.30% |
| 2026-03-06 | $35.77 | $35.05 | $0.72 | 1,593,847.0 | -2.19% |
| 2026-03-05 | $36.86 | $35.87 | $0.99 | 2,188,584.0 | -2.38% |
| 2026-03-04 | $37.73 | $36.53 | $1.20 | 1,479,426.0 | -1.49% |
| 2026-03-03 | $37.82 | $36.65 | $1.17 | 1,466,674.0 | -2.09% |
| 2026-03-02 | $38.45 | $36.73 | $1.72 | 1,618,310.0 | +1.32% |
| 2026-02-27 | $37.83 | $37.12 | $0.71 | 1,477,128.0 | +0.27% |
| 2026-02-26 | $38.38 | $37.37 | $1.01 | 2,031,409.0 | -0.89% |
| 2026-02-25 | $38.79 | $37.76 | $1.03 | 1,385,626.0 | -2.46% |
| 2026-02-24 | $39.42 | $38.89 | $0.53 | 1,964,772.0 | +0.26% |
| 2026-02-23 | $38.97 | $37.92 | $1.05 | 1,318,022.0 | +0.44% |
| 2026-02-20 | $39.38 | $38.27 | $1.11 | 1,245,774.0 | +0.13% |
| 2026-02-19 | $38.71 | $37.86 | $0.85 | 1,094,854.0 | -0.51% |
| 2026-02-18 | $39.06 | $38.41 | $0.65 | 1,400,413.0 | +0.78% |
| 2026-02-17 | $38.95 | $38.27 | $0.68 | 1,757,981.0 | +0.13% |
| 2026-02-13 | $38.68 | $37.79 | $0.89 | 2,511,977.0 | +2.26% |
| 2026-02-12 | $39.42 | $37.60 | $1.82 | 2,519,234.0 | -3.06% |
| 2026-02-11 | $38.91 | $37.93 | $0.977 | 1,735,411.0 | +2.32% |
Valvoline Inc-Aktien (VVV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valvoline Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valvoline Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Valvoline Inc-Aktien (VVV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $38.45 | $33.05 | $5.40 | 19,138,516.0 | -11.11% |
| 2026-02 | $39.42 | $32.39 | $7.03 | 42,768,144.0 | +15.53% |
| 2026-01 | $33.45 | $28.50 | $4.95 | 38,866,523.0 | +12.59% |
Valvoline Inc-Aktien (VVV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.95 | $29.29 | $2.66 | 59,563,984.0 | -5.94% |
| 2025-11 | $32.85 | $29.29 | $3.56 | 41,536,620.0 | -5.15% |
| 2025-10 | $36.31 | $32.15 | $4.16 | 38,885,041.0 | -8.08% |
| 2025-09 | $41.33 | $35.31 | $6.02 | 36,098,731.0 | -7.40% |
| 2025-08 | $40.12 | $34.46 | $5.66 | 34,557,315.0 | +10.01% |
| 2025-07 | $39.90 | $34.97 | $4.93 | 39,611,547.0 | -6.92% |
| 2025-06 | $38.40 | $33.85 | $4.55 | 41,536,790.0 | +9.48% |
| 2025-05 | $35.62 | $31.59 | $4.03 | 37,920,405.0 | +0.96% |
| 2025-04 | $35.85 | $31.02 | $4.84 | 35,478,043.0 | -1.58% |
| 2025-03 | $37.31 | $34.03 | $3.28 | 29,657,084.0 | -5.61% |
| 2025-02 | $40.34 | $35.99 | $4.35 | 34,435,058.0 | -0.62% |
| 2025-01 | $37.91 | $33.90 | $4.01 | 26,804,585.0 | +2.57% |
Valvoline Inc-Aktien (VVV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.13 | $35.79 | $4.34 | 29,560,394.0 | -8.74% |
| 2024-11 | $43.74 | $37.97 | $5.77 | 27,031,305.0 | -1.42% |
| 2024-10 | $42.68 | $39.60 | $3.08 | 23,399,874.0 | -3.75% |
| 2024-09 | $42.90 | $38.20 | $4.70 | 22,274,991.0 | -0.83% |
| 2024-08 | $47.06 | $37.89 | $9.17 | 31,659,837.0 | -9.25% |
| 2024-07 | $48.27 | $41.98 | $6.29 | 26,148,597.0 | +7.64% |
| 2024-06 | $43.36 | $39.89 | $3.47 | 21,370,843.0 | +6.40% |
| 2024-05 | $44.50 | $39.45 | $5.05 | 26,149,642.0 | -4.52% |
| 2024-04 | $45.01 | $40.87 | $4.14 | 20,170,413.0 | -4.60% |
| 2024-03 | $45.37 | $42.39 | $2.98 | 24,248,582.0 | +4.53% |
| 2024-02 | $42.93 | $33.86 | $9.07 | 28,857,449.0 | +16.85% |
| 2024-01 | $37.60 | $34.37 | $3.23 | 22,493,168.0 | -2.90% |
0.19%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):