37.19
price down icon0.90%   -0.35
 
loading

Valvoline Inc-Aktien (VVV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $38.10 $37.15 $0.955 25,589.0 -0.93%
2025-07-22 $37.60 $36.02 $1.57 2,447,903.0 +4.71%
2025-07-21 $36.54 $35.82 $0.72 1,390,537.0 -1.43%
2025-07-18 $36.80 $36.20 $0.605 1,257,788.0 +0.39%
2025-07-17 $36.35 $35.59 $0.76 2,236,363.0 +1.20%
2025-07-16 $37.67 $35.68 $1.99 2,529,460.0 -4.23%
2025-07-15 $38.27 $37.37 $0.90 1,678,515.0 -1.63%
2025-07-14 $38.73 $37.73 $1.00 1,887,677.0 -1.50%
2025-07-11 $38.88 $38.34 $0.54 1,411,680.0 -1.20%
2025-07-10 $39.72 $38.76 $0.96 1,941,968.0 -0.03%
2025-07-09 $39.28 $38.58 $0.705 1,527,838.0 +0.23%
2025-07-08 $39.24 $38.67 $0.57 1,847,591.0 -0.18%
2025-07-07 $39.41 $38.67 $0.735 2,010,229.0 -1.71%
2025-07-03 $39.90 $38.80 $1.10 800,684.0 +2.13%
2025-07-02 $39.26 $38.55 $0.705 2,050,545.0 -0.99%
2025-07-01 $39.67 $37.69 $1.98 2,862,933.0 +3.72%
2025-06-30 $38.40 $37.59 $0.805 1,885,779.0 -0.86%
2025-06-27 $38.38 $37.06 $1.32 3,295,212.0 +3.13%
2025-06-26 $37.08 $36.41 $0.6699 1,353,773.0 +0.16%
2025-06-25 $37.60 $36.92 $0.6779 1,132,109.0 -1.15%
2025-06-24 $37.62 $37.13 $0.49 1,688,895.0 +1.00%

Valvoline Inc-Aktien (VVV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valvoline Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valvoline Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Valvoline Inc-Aktien (VVV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $39.90 $35.59 $4.31 27,907,300.0 -1.80%
2025-06 $38.40 $33.85 $4.55 41,536,790.0 +9.48%
2025-05 $35.62 $31.59 $4.03 37,920,405.0 +0.96%
2025-04 $35.85 $31.02 $4.84 35,478,043.0 -1.58%
2025-03 $37.31 $34.03 $3.28 29,657,084.0 -5.61%
2025-02 $40.34 $35.99 $4.35 34,435,058.0 -0.62%
2025-01 $37.91 $33.90 $4.01 26,804,585.0 +2.57%

Valvoline Inc-Aktien (VVV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.13 $35.79 $4.34 29,560,394.0 -8.74%
2024-11 $43.74 $37.97 $5.77 27,031,305.0 -1.42%
2024-10 $42.68 $39.60 $3.08 23,399,874.0 -3.75%
2024-09 $42.90 $38.20 $4.70 22,274,991.0 -0.83%
2024-08 $47.06 $37.89 $9.17 31,659,837.0 -9.25%
2024-07 $48.27 $41.98 $6.29 26,148,597.0 +7.64%
2024-06 $43.36 $39.89 $3.47 21,370,843.0 +6.40%
2024-05 $44.50 $39.45 $5.05 26,149,642.0 -4.52%
2024-04 $45.01 $40.87 $4.14 20,170,413.0 -4.60%
2024-03 $45.37 $42.39 $2.98 24,248,582.0 +4.53%
2024-02 $42.93 $33.86 $9.07 28,857,449.0 +16.85%
2024-01 $37.60 $34.37 $3.23 22,493,168.0 -2.90%

Valvoline Inc-Aktien (VVV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $38.49 $34.07 $4.42 30,342,524.0 +9.75%
2023-11 $35.53 $29.15 $6.38 40,209,073.0 +15.40%
2023-10 $32.80 $29.25 $3.55 32,816,234.0 -7.97%
2023-09 $34.99 $31.83 $3.16 29,639,792.0 -6.39%
2023-08 $38.78 $33.09 $5.69 43,937,839.0 -9.30%
2023-07 $39.66 $37.15 $2.52 22,736,559.0 +1.23%
2023-06 $39.04 $35.89 $3.15 77,866,311.0 -2.57%
2023-05 $39.67 $33.33 $6.34 52,285,788.0 +11.43%
2023-04 $35.75 $33.83 $1.92 22,086,577.0 -1.12%
2023-03 $37.33 $32.89 $4.44 42,736,716.0 -0.74%
2023-02 $36.95 $33.75 $3.20 27,751,532.0 -3.98%
2023-01 $36.67 $32.55 $4.12 25,197,807.0 +12.28%
auto_truck_dealerships ABG
$239.66
price up icon 2.57%
auto_truck_dealerships GPI
$418.63
price up icon 1.27%
$53.61
price up icon 1.63%
$17.51
price up icon 1.45%
auto_truck_dealerships AN
$205.75
price up icon 1.94%
Kapitalisierung:     |  Volumen (24h):