Holen Sie sich die Stockscreener-App
32.22
2.25%
0.71
Valvoline Inc-Aktien (VVV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $32.23 | $31.55 | $0.675 | 1,959,288.0 | +2.25% |
| 2026-01-08 | $31.66 | $29.71 | $1.95 | 2,340,678.0 | +4.20% |
| 2026-01-07 | $30.80 | $29.66 | $1.14 | 1,797,285.0 | -0.33% |
| 2026-01-06 | $30.47 | $29.47 | $1.00 | 2,008,176.0 | +1.68% |
| 2026-01-05 | $30.16 | $28.50 | $1.66 | 2,539,530.0 | +3.36% |
| 2026-01-02 | $29.31 | $28.82 | $0.49 | 1,406,516.0 | -0.65% |
| 2025-12-31 | $29.64 | $29.04 | $0.599 | 1,541,551.0 | -1.32% |
| 2025-12-30 | $29.75 | $29.29 | $0.46 | 1,809,096.0 | -0.34% |
| 2025-12-29 | $30.20 | $29.48 | $0.715 | 1,707,453.0 | -1.79% |
| 2025-12-26 | $30.32 | $29.93 | $0.385 | 1,473,406.0 | -0.76% |
| 2025-12-24 | $30.38 | $29.67 | $0.71 | 1,211,442.0 | +1.54% |
| 2025-12-23 | $29.88 | $29.36 | $0.525 | 1,732,699.0 | +0.20% |
| 2025-12-22 | $30.11 | $29.51 | $0.60 | 1,859,504.0 | +0.85% |
| 2025-12-19 | $30.32 | $29.42 | $0.895 | 4,235,175.0 | -2.86% |
| 2025-12-18 | $31.23 | $30.32 | $0.915 | 2,954,995.0 | +1.23% |
| 2025-12-17 | $30.92 | $29.54 | $1.38 | 4,237,671.0 | -2.31% |
| 2025-12-16 | $31.00 | $30.55 | $0.445 | 2,160,578.0 | -0.93% |
| 2025-12-15 | $31.95 | $30.88 | $1.07 | 5,351,146.0 | +0.06% |
| 2025-12-12 | $31.18 | $30.54 | $0.639 | 3,424,582.0 | +1.64% |
Valvoline Inc-Aktien (VVV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valvoline Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valvoline Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Valvoline Inc-Aktien (VVV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $32.23 | $28.50 | $3.73 | 14,010,761.0 | +10.87% |
Valvoline Inc-Aktien (VVV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.95 | $29.29 | $2.66 | 59,563,984.0 | -5.94% |
| 2025-11 | $32.85 | $29.29 | $3.56 | 41,536,620.0 | -5.15% |
| 2025-10 | $36.31 | $32.15 | $4.16 | 38,885,041.0 | -8.08% |
| 2025-09 | $41.33 | $35.31 | $6.02 | 36,098,731.0 | -7.40% |
| 2025-08 | $40.12 | $34.46 | $5.66 | 34,557,315.0 | +10.01% |
| 2025-07 | $39.90 | $34.97 | $4.93 | 39,611,547.0 | -6.92% |
| 2025-06 | $38.40 | $33.85 | $4.55 | 41,536,790.0 | +9.48% |
| 2025-05 | $35.62 | $31.59 | $4.03 | 37,920,405.0 | +0.96% |
| 2025-04 | $35.85 | $31.02 | $4.84 | 35,478,043.0 | -1.58% |
| 2025-03 | $37.31 | $34.03 | $3.28 | 29,657,084.0 | -5.61% |
| 2025-02 | $40.34 | $35.99 | $4.35 | 34,435,058.0 | -0.62% |
| 2025-01 | $37.91 | $33.90 | $4.01 | 26,804,585.0 | +2.57% |
Valvoline Inc-Aktien (VVV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.13 | $35.79 | $4.34 | 29,560,394.0 | -8.74% |
| 2024-11 | $43.74 | $37.97 | $5.77 | 27,031,305.0 | -1.42% |
| 2024-10 | $42.68 | $39.60 | $3.08 | 23,399,874.0 | -3.75% |
| 2024-09 | $42.90 | $38.20 | $4.70 | 22,274,991.0 | -0.83% |
| 2024-08 | $47.06 | $37.89 | $9.17 | 31,659,837.0 | -9.25% |
| 2024-07 | $48.27 | $41.98 | $6.29 | 26,148,597.0 | +7.64% |
| 2024-06 | $43.36 | $39.89 | $3.47 | 21,370,843.0 | +6.40% |
| 2024-05 | $44.50 | $39.45 | $5.05 | 26,149,642.0 | -4.52% |
| 2024-04 | $45.01 | $40.87 | $4.14 | 20,170,413.0 | -4.60% |
| 2024-03 | $45.37 | $42.39 | $2.98 | 24,248,582.0 | +4.53% |
| 2024-02 | $42.93 | $33.86 | $9.07 | 28,857,449.0 | +16.85% |
| 2024-01 | $37.60 | $34.37 | $3.23 | 22,493,168.0 | -2.90% |
0.51%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):