Holen Sie sich die Stockscreener-App
57.20
4.11%
2.26
Vorhandelsmarkt:
57.20
V 2 X Inc-Aktien (VVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $58.31 | $54.44 | $3.88 | 368,155.0 | +4.11% |
| 2025-12-09 | $55.80 | $54.68 | $1.12 | 234,114.0 | -0.04% |
| 2025-12-08 | $56.93 | $54.21 | $2.72 | 265,513.0 | -1.06% |
| 2025-12-05 | $56.79 | $54.97 | $1.82 | 163,599.0 | -2.18% |
| 2025-12-04 | $57.30 | $55.61 | $1.69 | 167,315.0 | +1.36% |
| 2025-12-03 | $56.09 | $54.89 | $1.20 | 225,082.0 | +1.84% |
| 2025-12-02 | $55.70 | $54.49 | $1.21 | 212,626.0 | +0.82% |
| 2025-12-01 | $55.69 | $54.07 | $1.62 | 229,749.0 | -0.51% |
| 2025-11-28 | $55.13 | $54.50 | $0.63 | 362,379.0 | +0.51% |
| 2025-11-26 | $55.59 | $54.53 | $1.06 | 193,654.0 | -0.64% |
| 2025-11-25 | $55.10 | $52.34 | $2.76 | 256,803.0 | +3.90% |
| 2025-11-24 | $53.39 | $50.89 | $2.50 | 281,346.0 | +1.15% |
| 2025-11-21 | $53.12 | $51.22 | $1.90 | 331,221.0 | +0.19% |
| 2025-11-20 | $54.42 | $51.90 | $2.53 | 210,903.0 | -1.25% |
| 2025-11-19 | $53.44 | $51.47 | $1.97 | 216,008.0 | +1.21% |
| 2025-11-18 | $53.05 | $52.12 | $0.929 | 227,173.0 | -2.19% |
| 2025-11-17 | $54.71 | $53.31 | $1.40 | 221,279.0 | -1.62% |
| 2025-11-14 | $55.11 | $53.46 | $1.65 | 346,163.0 | -0.18% |
| 2025-11-13 | $56.01 | $53.72 | $2.29 | 537,076.0 | -2.09% |
| 2025-11-12 | $56.87 | $55.21 | $1.66 | 927,509.0 | -1.61% |
| 2025-11-11 | $57.66 | $55.31 | $2.35 | 267,848.0 | +0.32% |
V 2 X Inc-Aktien (VVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der V 2 X Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der V 2 X Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
V 2 X Inc-Aktien (VVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.31 | $54.07 | $4.24 | 2,234,308.0 | +4.28% |
| 2025-11 | $58.99 | $50.89 | $8.10 | 7,155,686.0 | -3.92% |
| 2025-10 | $61.90 | $55.75 | $6.15 | 4,512,161.0 | -1.72% |
| 2025-09 | $60.07 | $53.01 | $7.06 | 8,424,710.0 | +1.03% |
| 2025-08 | $63.74 | $46.27 | $17.47 | 10,139,662.0 | +21.36% |
| 2025-07 | $50.28 | $46.07 | $4.21 | 3,970,655.0 | -2.41% |
| 2025-06 | $49.35 | $43.42 | $5.93 | 4,996,021.0 | +7.22% |
| 2025-05 | $53.00 | $44.02 | $8.98 | 5,812,954.0 | -9.00% |
| 2025-04 | $51.96 | $42.09 | $9.87 | 3,559,029.0 | +1.45% |
| 2025-03 | $52.58 | $45.07 | $7.51 | 6,207,300.0 | +4.54% |
| 2025-02 | $52.69 | $41.08 | $11.61 | 4,442,390.0 | -9.99% |
| 2025-01 | $55.48 | $45.48 | $10.00 | 4,131,570.0 | +8.99% |
V 2 X Inc-Aktien (VVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.80 | $46.48 | $15.32 | 6,197,070.0 | -19.98% |
| 2024-11 | $69.75 | $55.67 | $14.08 | 6,487,933.0 | -2.19% |
| 2024-10 | $65.59 | $55.05 | $10.54 | 2,673,129.0 | +10.28% |
| 2024-09 | $56.55 | $47.05 | $9.50 | 4,050,861.0 | -1.39% |
| 2024-08 | $58.25 | $44.83 | $13.42 | 2,037,530.0 | +8.67% |
| 2024-07 | $53.75 | $46.58 | $7.17 | 1,379,793.0 | +8.69% |
| 2024-06 | $50.37 | $44.61 | $5.76 | 2,002,279.0 | -0.31% |
| 2024-05 | $52.50 | $44.25 | $8.25 | 1,642,333.0 | -0.97% |
| 2024-04 | $50.42 | $43.99 | $6.43 | 1,549,862.0 | +4.00% |
| 2024-03 | $47.50 | $37.97 | $9.53 | 2,377,234.0 | +21.32% |
| 2024-02 | $39.92 | $37.04 | $2.89 | 1,524,078.0 | -1.00% |
| 2024-01 | $46.61 | $37.76 | $8.85 | 1,987,347.0 | -16.26% |
V 2 X Inc-Aktien (VVX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.13 | $42.11 | $5.02 | 1,889,388.0 | +9.53% |
| 2023-11 | $52.91 | $39.38 | $13.52 | 2,063,313.0 | -16.98% |
| 2023-10 | $55.95 | $49.31 | $6.64 | 1,322,968.0 | -1.14% |
| 2023-09 | $51.78 | $46.02 | $5.76 | 1,170,270.0 | +2.68% |
| 2023-08 | $56.75 | $49.34 | $7.40 | 1,505,097.0 | -2.23% |
| 2023-07 | $51.50 | $47.61 | $3.89 | 1,012,465.0 | +3.83% |
| 2023-06 | $50.28 | $41.12 | $9.16 | 1,681,393.0 | +20.15% |
| 2023-05 | $46.00 | $40.47 | $5.53 | 1,528,698.0 | -4.51% |
| 2023-04 | $43.87 | $39.01 | $4.86 | 1,149,840.0 | +8.76% |
| 2023-03 | $51.00 | $36.45 | $14.55 | 3,099,653.0 | -14.34% |
| 2023-02 | $49.23 | $42.71 | $6.52 | 1,070,167.0 | +5.00% |
| 2023-01 | $44.22 | $40.75 | $3.47 | 970,880.0 | +6.95% |
3.98%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):