Holen Sie sich die Stockscreener-App
51.36
0.29%
0.15
Handel nachbörslich:
51.36
Vanguard Ftse Emerging Markets Etf-Aktien (VWO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $51.50 | $51.31 | $0.185 | 5,508,509.0 | +0.29% |
| 2025-08-14 | $51.34 | $51.06 | $0.2849 | 9,940,887.0 | -1.12% |
| 2025-08-13 | $51.87 | $51.70 | $0.165 | 7,067,396.0 | +1.13% |
| 2025-08-12 | $51.25 | $50.80 | $0.445 | 6,040,582.0 | +1.15% |
| 2025-08-11 | $50.77 | $50.50 | $0.268 | 5,235,810.0 | -0.12% |
| 2025-08-08 | $50.73 | $50.57 | $0.16 | 5,061,729.0 | -0.12% |
| 2025-08-07 | $50.94 | $50.65 | $0.285 | 5,722,025.0 | +0.73% |
| 2025-08-06 | $50.42 | $50.12 | $0.30 | 6,443,504.0 | +0.44% |
| 2025-08-05 | $50.33 | $50.07 | $0.2599 | 9,523,672.0 | +0.32% |
| 2025-08-04 | $50.12 | $49.87 | $0.25 | 7,855,763.0 | +0.93% |
| 2025-08-01 | $49.78 | $49.37 | $0.4151 | 14,473,063.0 | -0.52% |
| 2025-07-31 | $50.05 | $49.70 | $0.345 | 6,254,448.0 | -0.52% |
| 2025-07-30 | $50.33 | $49.98 | $0.355 | 10,542,892.0 | -0.81% |
| 2025-07-29 | $50.62 | $50.42 | $0.1968 | 8,872,770.0 | +0.06% |
| 2025-07-28 | $50.65 | $50.38 | $0.2699 | 6,658,369.0 | -0.79% |
| 2025-07-25 | $50.84 | $50.59 | $0.2452 | 5,327,985.0 | -0.27% |
| 2025-07-24 | $51.17 | $50.96 | $0.21 | 5,666,104.0 | -0.49% |
| 2025-07-23 | $51.25 | $51.19 | $0.0562 | 7,535,642.0 | +0.93% |
| 2025-07-22 | $50.79 | $50.44 | $0.35 | 16,283,608.0 | +0.02% |
| 2025-07-21 | $50.93 | $50.57 | $0.36 | 5,853,635.0 | +0.51% |
| 2025-07-18 | $50.79 | $50.45 | $0.335 | 5,382,134.0 | -0.12% |
| 2025-07-17 | $50.59 | $50.20 | $0.39 | 10,501,178.0 | +0.62% |
Vanguard Ftse Emerging Markets Etf-Aktien (VWO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Ftse Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Ftse Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Ftse Emerging Markets Etf-Aktien (VWO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $51.87 | $49.37 | $2.50 | 88,381,449.0 | +3.13% |
| 2025-07 | $51.25 | $49.36 | $1.89 | 181,577,182.0 | +0.69% |
| 2025-06 | $49.52 | $46.99 | $2.52 | 171,307,378.0 | +5.23% |
| 2025-05 | $48.08 | $45.21 | $2.87 | 181,943,117.0 | +3.87% |
| 2025-04 | $45.59 | $39.53 | $6.05 | 295,977,842.0 | -0.02% |
| 2025-03 | $46.83 | $44.16 | $2.66 | 169,601,430.0 | +1.18% |
| 2025-02 | $46.88 | $43.66 | $3.22 | 144,677,542.0 | +0.74% |
| 2025-01 | $44.97 | $42.25 | $2.72 | 181,568,315.0 | +0.82% |
Vanguard Ftse Emerging Markets Etf-Aktien (VWO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.86 | $44.01 | $3.85 | 168,027,300.0 | -3.20% |
| 2024-11 | $48.10 | $45.03 | $3.07 | 143,982,662.0 | -2.15% |
| 2024-10 | $49.57 | $46.28 | $3.29 | 196,641,984.0 | -2.68% |
| 2024-09 | $48.81 | $43.30 | $5.51 | 163,382,411.0 | +7.00% |
| 2024-08 | $45.26 | $40.91 | $4.35 | 212,735,768.0 | +0.97% |
| 2024-07 | $45.73 | $43.09 | $2.63 | 176,113,401.0 | +1.21% |
| 2024-06 | $44.46 | $42.61 | $1.85 | 154,360,865.0 | +1.58% |
| 2024-05 | $44.97 | $42.16 | $2.81 | 172,983,112.0 | +2.16% |
| 2024-04 | $42.82 | $40.72 | $2.10 | 243,137,190.0 | +0.96% |
| 2024-03 | $42.24 | $41.06 | $1.18 | 169,471,919.0 | +1.83% |
| 2024-02 | $41.64 | $39.43 | $2.21 | 225,036,013.0 | +3.48% |
| 2024-01 | $40.83 | $38.83 | $2.00 | 222,613,928.0 | -3.55% |
Vanguard Ftse Emerging Markets Etf-Aktien (VWO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.37 | $39.61 | $1.76 | 222,744,217.0 | +1.16% |
| 2023-11 | $40.87 | $37.84 | $3.03 | 184,369,859.0 | +7.09% |
| 2023-10 | $39.77 | $37.45 | $2.31 | 241,037,881.0 | -3.24% |
| 2023-09 | $41.16 | $38.87 | $2.29 | 184,834,289.0 | -3.26% |
| 2023-08 | $42.70 | $39.63 | $3.07 | 202,910,357.0 | -5.90% |
| 2023-07 | $43.10 | $39.96 | $3.14 | 148,268,859.0 | +5.88% |
| 2023-06 | $42.15 | $39.11 | $3.04 | 186,421,052.0 | +4.17% |
| 2023-05 | $40.63 | $38.73 | $1.90 | 288,405,864.0 | -2.96% |
| 2023-04 | $40.95 | $39.18 | $1.77 | 151,778,034.0 | -0.40% |
| 2023-03 | $40.83 | $38.11 | $2.72 | 233,413,193.0 | +2.49% |
| 2023-02 | $42.79 | $39.31 | $3.48 | 222,355,210.0 | -6.65% |
| 2023-01 | $43.22 | $39.29 | $3.93 | 238,338,343.0 | +8.34% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):