Holen Sie sich die Stockscreener-App
67.38
0.14%
-0.085
Vanguard Emerging Markets Government Bond Etf-Aktien (VWOB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $67.47 | $67.34 | $0.13 | 347,233.0 | -0.13% |
| 2025-11-03 | $67.63 | $67.44 | $0.195 | 502,362.0 | -0.79% |
| 2025-10-31 | $68.08 | $67.89 | $0.1899 | 710,733.0 | +0.21% |
| 2025-10-30 | $67.97 | $67.73 | $0.245 | 515,106.0 | -0.13% |
| 2025-10-29 | $68.26 | $67.92 | $0.34 | 668,703.0 | -0.40% |
| 2025-10-28 | $68.25 | $68.14 | $0.105 | 358,417.0 | +0.00% |
| 2025-10-27 | $68.22 | $68.01 | $0.2105 | 477,836.0 | +0.81% |
| 2025-10-24 | $67.71 | $67.56 | $0.155 | 483,835.0 | +0.33% |
| 2025-10-23 | $67.55 | $67.42 | $0.125 | 451,683.0 | -0.18% |
| 2025-10-22 | $67.65 | $67.50 | $0.155 | 392,506.0 | -0.13% |
| 2025-10-21 | $67.81 | $67.66 | $0.1499 | 458,854.0 | +0.25% |
| 2025-10-20 | $67.53 | $67.38 | $0.1458 | 429,590.0 | +0.36% |
| 2025-10-17 | $67.27 | $67.13 | $0.135 | 367,520.0 | -0.03% |
| 2025-10-16 | $67.30 | $67.17 | $0.1334 | 336,626.0 | +0.19% |
| 2025-10-15 | $67.30 | $67.04 | $0.2597 | 330,409.0 | +0.19% |
| 2025-10-14 | $67.12 | $66.70 | $0.425 | 469,856.0 | +0.06% |
| 2025-10-13 | $66.98 | $66.70 | $0.28 | 334,947.0 | +0.56% |
| 2025-10-10 | $66.90 | $66.54 | $0.36 | 390,634.0 | -0.33% |
| 2025-10-09 | $66.84 | $66.71 | $0.13 | 335,820.0 | -0.03% |
| 2025-10-08 | $66.92 | $66.75 | $0.17 | 421,126.0 | +0.07% |
| 2025-10-07 | $66.86 | $66.74 | $0.115 | 418,161.0 | -0.09% |
Vanguard Emerging Markets Government Bond Etf-Aktien (VWOB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Emerging Markets Government Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VWOB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Emerging Markets Government Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Emerging Markets Government Bond Etf-Aktien (VWOB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $67.63 | $67.34 | $0.29 | 849,595.0 | -0.93% |
| 2025-10 | $68.26 | $66.54 | $1.72 | 11,327,517.0 | +1.64% |
| 2025-09 | $67.34 | $65.49 | $1.86 | 12,690,982.0 | +1.00% |
| 2025-08 | $66.39 | $65.24 | $1.15 | 14,038,825.0 | +1.11% |
| 2025-07 | $65.69 | $64.44 | $1.24 | 27,289,704.0 | +0.24% |
| 2025-06 | $65.39 | $63.59 | $1.80 | 7,648,292.0 | +1.98% |
| 2025-05 | $64.13 | $63.09 | $1.04 | 12,664,595.0 | +0.53% |
| 2025-04 | $64.17 | $60.91 | $3.27 | 17,054,937.0 | -0.72% |
| 2025-03 | $64.86 | $63.96 | $0.90 | 12,453,752.0 | -1.44% |
| 2025-02 | $65.16 | $63.45 | $1.71 | 10,507,999.0 | +1.50% |
| 2025-01 | $64.44 | $62.75 | $1.69 | 12,103,265.0 | +1.63% |
Vanguard Emerging Markets Government Bond Etf-Aktien (VWOB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.47 | $63.19 | $2.28 | 12,079,145.0 | -2.97% |
| 2024-11 | $65.32 | $63.66 | $1.66 | 14,048,383.0 | +1.23% |
| 2024-10 | $66.22 | $64.28 | $1.94 | 7,322,097.0 | -2.88% |
| 2024-09 | $66.65 | $64.72 | $1.93 | 6,323,726.0 | +1.56% |
| 2024-08 | $65.71 | $63.39 | $2.32 | 8,432,796.0 | +1.85% |
| 2024-07 | $64.19 | $62.33 | $1.86 | 5,508,328.0 | +1.99% |
| 2024-06 | $63.86 | $62.74 | $1.12 | 5,165,111.0 | -0.74% |
| 2024-05 | $64.05 | $61.64 | $2.41 | 4,757,094.0 | +1.91% |
| 2024-04 | $64.15 | $61.48 | $2.67 | 21,802,446.0 | -2.60% |
| 2024-03 | $64.50 | $62.46 | $2.04 | 7,656,759.0 | +1.45% |
| 2024-02 | $63.25 | $61.72 | $1.53 | 11,879,844.0 | -0.05% |
| 2024-01 | $63.52 | $62.05 | $1.47 | 17,967,474.0 | -1.22% |
Vanguard Emerging Markets Government Bond Etf-Aktien (VWOB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.31 | $61.10 | $3.21 | 7,997,526.0 | +3.93% |
| 2023-11 | $61.79 | $57.77 | $4.02 | 8,117,942.0 | +5.72% |
| 2023-10 | $58.72 | $57.18 | $1.54 | 8,855,664.0 | -1.93% |
| 2023-09 | $61.42 | $58.78 | $2.64 | 6,480,906.0 | -3.87% |
| 2023-08 | $62.36 | $59.93 | $2.43 | 6,368,558.0 | -2.15% |
| 2023-07 | $63.01 | $60.73 | $2.28 | 7,448,486.0 | +1.00% |
| 2023-06 | $62.33 | $60.80 | $1.53 | 5,153,834.0 | +1.88% |
| 2023-05 | $62.00 | $60.42 | $1.58 | 4,981,818.0 | -1.69% |
| 2023-04 | $62.45 | $61.26 | $1.19 | 5,302,075.0 | -0.22% |
| 2023-03 | $62.44 | $60.26 | $2.18 | 7,344,395.0 | +1.42% |
| 2023-02 | $64.66 | $60.51 | $4.15 | 8,759,402.0 | -3.15% |
| 2023-01 | $64.19 | $61.16 | $3.03 | 8,763,508.0 | +4.03% |
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):