0.4598
price up icon1.73%   0.0078
after-market Handel nachbörslich: .46 0.0002 +0.04%
loading

Vaxart Inc-Aktien (VXRT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $0.4844 $0.436 $0.0484 2,715,525.0 +1.73%
2025-06-30 $0.51 $0.452 $0.058 2,691,489.0 -8.59%
2025-06-27 $0.5394 $0.4802 $0.0592 2,846,301.0 -7.14%
2025-06-26 $0.5432 $0.5135 $0.0297 961,770.0 -1.02%
2025-06-25 $0.5777 $0.5222 $0.0555 1,867,267.0 -3.93%
2025-06-24 $0.598 $0.55 $0.048 2,659,897.0 -0.07%
2025-06-23 $0.593 $0.5427 $0.0503 1,865,467.0 -3.38%
2025-06-20 $0.636 $0.58 $0.056 2,568,542.0 -5.54%
2025-06-18 $0.65 $0.5811 $0.069 2,673,020.0 +3.07%
2025-06-17 $0.677 $0.59 $0.087 3,542,760.0 -9.76%
2025-06-16 $0.7556 $0.63 $0.1256 7,419,509.0 -5.97%
2025-06-13 $0.779 $0.4901 $0.2889 28,658,421.0 +30.73%
2025-06-12 $0.5753 $0.48 $0.0953 9,719,106.0 +6.53%
2025-06-11 $0.6213 $0.491 $0.1303 93,732,291.0 +28.30%
2025-06-10 $0.409 $0.3824 $0.0266 2,320,568.0 -1.06%
2025-06-09 $0.4199 $0.396 $0.0239 1,141,084.0 -2.02%
2025-06-06 $0.413 $0.396 $0.017 804,467.0 +2.48%
2025-06-05 $0.41 $0.3901 $0.0199 1,227,209.0 -2.10%
2025-06-04 $0.42 $0.388 $0.032 1,882,477.0 -3.07%
2025-06-03 $0.4525 $0.4113 $0.0412 1,667,267.0 -7.38%

Vaxart Inc-Aktien (VXRT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaxart Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VXRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaxart Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vaxart Inc-Aktien (VXRT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.4844 $0.436 $0.0484 2,715,525.0 +0.00%
2025-06 $0.779 $0.3824 $0.3966 174,299,421.0 +6.16%
2025-05 $0.54 $0.37 $0.17 36,613,878.0 -1.48%
2025-04 $0.4777 $0.285 $0.1927 40,789,166.0 +8.01%
2025-03 $0.5978 $0.3861 $0.2117 34,529,663.0 -20.09%
2025-02 $0.779 $0.45 $0.329 38,067,498.0 -25.08%
2025-01 $0.98 $0.6621 $0.3179 38,970,785.0 +2.67%

Vaxart Inc-Aktien (VXRT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.78 $0.5347 $0.2453 36,080,234.0 +14.15%
2024-11 $0.7999 $0.58 $0.2199 32,457,118.0 -21.31%
2024-10 $0.8793 $0.7547 $0.1246 21,389,382.0 -9.86%
2024-09 $1.07 $0.77 $0.30 30,401,494.0 -2.06%
2024-08 $1.05 $0.56 $0.49 63,593,680.0 +29.06%
2024-07 $0.755 $0.605 $0.15 39,244,799.0 +0.66%
2024-06 $0.838 $0.52 $0.318 174,525,499.0 -18.12%
2024-05 $1.06 $0.69 $0.37 30,878,613.0 +14.03%
2024-04 $1.34 $0.6331 $0.7069 35,636,711.0 -45.02%
2024-03 $1.41 $1.03 $0.38 31,935,614.0 +6.56%
2024-02 $1.54 $1.08 $0.46 39,285,662.0 +3.39%
2024-01 $1.30 $0.55 $0.75 53,338,442.0 +106.01%

Vaxart Inc-Aktien (VXRT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.7375 $0.53 $0.2075 15,094,401.0 -19.89%
2023-11 $0.89 $0.58 $0.31 14,116,080.0 +8.23%
2023-10 $0.754 $0.61 $0.144 14,619,099.0 -12.39%
2023-09 $0.85 $0.67 $0.18 14,425,184.0 -8.34%
2023-08 $0.8519 $0.666 $0.1859 25,160,349.0 +0.54%
2023-07 $0.8309 $0.68 $0.1509 23,821,816.0 +12.08%
2023-06 $1.37 $0.7016 $0.6684 77,369,618.0 -40.16%
2023-05 $1.59 $0.78 $0.81 46,114,707.0 +49.97%
2023-04 $0.82 $0.56 $0.26 20,758,412.0 +7.51%
2023-03 $0.895 $0.70 $0.195 31,967,029.0 -2.91%
2023-02 $1.17 $0.7581 $0.4119 27,556,014.0 -27.83%
2023-01 $1.26 $0.9101 $0.3499 39,291,816.0 +12.39%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):