Holen Sie sich die Stockscreener-App
0.4353
5.63%
-0.0245
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Vaxart Inc-Aktien (VXRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $0.4497 | $0.42 | $0.0297 | 786,491.0 | -5.92% |
| 2025-07-01 | $0.4844 | $0.436 | $0.0484 | 2,715,525.0 | +1.73% |
| 2025-06-30 | $0.51 | $0.452 | $0.058 | 2,691,489.0 | -8.59% |
| 2025-06-27 | $0.5394 | $0.4802 | $0.0592 | 2,846,301.0 | -7.14% |
| 2025-06-26 | $0.5432 | $0.5135 | $0.0297 | 961,770.0 | -1.02% |
| 2025-06-25 | $0.5777 | $0.5222 | $0.0555 | 1,867,267.0 | -3.93% |
| 2025-06-24 | $0.598 | $0.55 | $0.048 | 2,659,897.0 | -0.07% |
| 2025-06-23 | $0.593 | $0.5427 | $0.0503 | 1,865,467.0 | -3.38% |
| 2025-06-20 | $0.636 | $0.58 | $0.056 | 2,568,542.0 | -5.54% |
| 2025-06-18 | $0.65 | $0.5811 | $0.069 | 2,673,020.0 | +3.07% |
| 2025-06-17 | $0.677 | $0.59 | $0.087 | 3,542,760.0 | -9.76% |
| 2025-06-16 | $0.7556 | $0.63 | $0.1256 | 7,419,509.0 | -5.97% |
| 2025-06-13 | $0.779 | $0.4901 | $0.2889 | 28,658,421.0 | +30.73% |
| 2025-06-12 | $0.5753 | $0.48 | $0.0953 | 9,719,106.0 | +6.53% |
| 2025-06-11 | $0.6213 | $0.491 | $0.1303 | 93,732,291.0 | +28.30% |
| 2025-06-10 | $0.409 | $0.3824 | $0.0266 | 2,320,568.0 | -1.06% |
| 2025-06-09 | $0.4199 | $0.396 | $0.0239 | 1,141,084.0 | -2.02% |
| 2025-06-06 | $0.413 | $0.396 | $0.017 | 804,467.0 | +2.48% |
| 2025-06-05 | $0.41 | $0.3901 | $0.0199 | 1,227,209.0 | -2.10% |
| 2025-06-04 | $0.42 | $0.388 | $0.032 | 1,882,477.0 | -3.07% |
| 2025-06-03 | $0.4525 | $0.4113 | $0.0412 | 1,667,267.0 | -7.38% |
Vaxart Inc-Aktien (VXRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaxart Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VXRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaxart Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaxart Inc-Aktien (VXRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.4844 | $0.42 | $0.0644 | 3,502,016.0 | -4.29% |
| 2025-06 | $0.779 | $0.3824 | $0.3966 | 171,583,896.0 | +4.36% |
| 2025-05 | $0.54 | $0.37 | $0.17 | 36,613,878.0 | -1.48% |
| 2025-04 | $0.4777 | $0.285 | $0.1927 | 40,789,166.0 | +8.01% |
| 2025-03 | $0.5978 | $0.3861 | $0.2117 | 34,529,663.0 | -20.09% |
| 2025-02 | $0.779 | $0.45 | $0.329 | 38,067,498.0 | -25.08% |
| 2025-01 | $0.98 | $0.6621 | $0.3179 | 38,970,785.0 | +2.67% |
Vaxart Inc-Aktien (VXRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.78 | $0.5347 | $0.2453 | 36,080,234.0 | +14.15% |
| 2024-11 | $0.7999 | $0.58 | $0.2199 | 32,457,118.0 | -21.31% |
| 2024-10 | $0.8793 | $0.7547 | $0.1246 | 21,389,382.0 | -9.86% |
| 2024-09 | $1.07 | $0.77 | $0.30 | 30,401,494.0 | -2.06% |
| 2024-08 | $1.05 | $0.56 | $0.49 | 63,593,680.0 | +29.06% |
| 2024-07 | $0.755 | $0.605 | $0.15 | 39,244,799.0 | +0.66% |
| 2024-06 | $0.838 | $0.52 | $0.318 | 174,525,499.0 | -18.12% |
| 2024-05 | $1.06 | $0.69 | $0.37 | 30,878,613.0 | +14.03% |
| 2024-04 | $1.34 | $0.6331 | $0.7069 | 35,636,711.0 | -45.02% |
| 2024-03 | $1.41 | $1.03 | $0.38 | 31,935,614.0 | +6.56% |
| 2024-02 | $1.54 | $1.08 | $0.46 | 39,285,662.0 | +3.39% |
| 2024-01 | $1.30 | $0.55 | $0.75 | 53,338,442.0 | +106.01% |
Vaxart Inc-Aktien (VXRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.7375 | $0.53 | $0.2075 | 15,094,401.0 | -19.89% |
| 2023-11 | $0.89 | $0.58 | $0.31 | 14,116,080.0 | +8.23% |
| 2023-10 | $0.754 | $0.61 | $0.144 | 14,619,099.0 | -12.39% |
| 2023-09 | $0.85 | $0.67 | $0.18 | 14,425,184.0 | -8.34% |
| 2023-08 | $0.8519 | $0.666 | $0.1859 | 25,160,349.0 | +0.54% |
| 2023-07 | $0.8309 | $0.68 | $0.1509 | 23,821,816.0 | +12.08% |
| 2023-06 | $1.37 | $0.7016 | $0.6684 | 77,369,618.0 | -40.16% |
| 2023-05 | $1.59 | $0.78 | $0.81 | 46,114,707.0 | +49.97% |
| 2023-04 | $0.82 | $0.56 | $0.26 | 20,758,412.0 | +7.51% |
| 2023-03 | $0.895 | $0.70 | $0.195 | 31,967,029.0 | -2.91% |
| 2023-02 | $1.17 | $0.7581 | $0.4119 | 27,556,014.0 | -27.83% |
| 2023-01 | $1.26 | $0.9101 | $0.3499 | 39,291,816.0 | +12.39% |
2.12%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):