Holen Sie sich die Stockscreener-App
71.46
0.45%
0.32
Handel nachbörslich:
71.50
0.04
+0.06%
Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $71.56 | $71.33 | $0.235 | 4,600,066.0 | +0.45% |
| 2025-08-14 | $71.19 | $70.92 | $0.275 | 3,804,477.0 | -0.45% |
| 2025-08-13 | $71.51 | $71.32 | $0.1872 | 5,130,759.0 | +0.65% |
| 2025-08-12 | $71.02 | $70.37 | $0.645 | 3,516,491.0 | +1.11% |
| 2025-08-11 | $70.38 | $70.14 | $0.2399 | 3,913,774.0 | -0.31% |
| 2025-08-08 | $70.54 | $70.25 | $0.2901 | 3,236,323.0 | +0.33% |
| 2025-08-07 | $70.46 | $69.94 | $0.515 | 3,177,425.0 | +0.72% |
| 2025-08-06 | $69.78 | $69.47 | $0.31 | 3,016,515.0 | +0.65% |
| 2025-08-05 | $69.38 | $69.03 | $0.355 | 3,466,495.0 | +0.26% |
| 2025-08-04 | $69.11 | $68.86 | $0.245 | 3,396,626.0 | +1.23% |
| 2025-08-01 | $68.41 | $67.85 | $0.5637 | 4,694,353.0 | -0.34% |
| 2025-07-31 | $68.83 | $68.36 | $0.48 | 5,020,292.0 | -0.81% |
| 2025-07-30 | $69.46 | $68.81 | $0.655 | 3,345,694.0 | -0.72% |
| 2025-07-29 | $69.70 | $69.43 | $0.27 | 5,095,819.0 | -0.06% |
| 2025-07-28 | $69.94 | $69.47 | $0.475 | 4,946,418.0 | -1.29% |
| 2025-07-25 | $70.48 | $70.04 | $0.44 | 4,262,588.0 | -0.16% |
| 2025-07-24 | $70.88 | $70.57 | $0.31 | 4,416,837.0 | -0.68% |
| 2025-07-23 | $71.08 | $70.91 | $0.17 | 1,318,755.0 | +1.79% |
| 2025-07-22 | $69.85 | $69.33 | $0.5153 | 3,053,998.0 | +0.42% |
| 2025-07-21 | $69.85 | $69.38 | $0.4717 | 4,318,189.0 | +0.61% |
| 2025-07-18 | $69.59 | $69.06 | $0.529 | 3,846,808.0 | -0.25% |
| 2025-07-17 | $69.31 | $68.84 | $0.47 | 3,753,706.0 | +0.36% |
Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Total International Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VXUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Total International Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $71.56 | $67.85 | $3.71 | 46,553,370.0 | +4.37% |
| 2025-07 | $71.08 | $68.36 | $2.72 | 87,625,541.0 | -0.90% |
| 2025-06 | $69.14 | $66.25 | $2.89 | 98,913,321.0 | +3.21% |
| 2025-05 | $67.49 | $63.64 | $3.85 | 82,199,997.0 | +4.82% |
| 2025-04 | $64.03 | $54.98 | $9.05 | 120,041,709.0 | +2.83% |
| 2025-03 | $64.70 | $61.45 | $3.25 | 89,601,171.0 | +0.08% |
| 2025-02 | $63.53 | $59.75 | $3.78 | 62,504,409.0 | +1.85% |
| 2025-01 | $61.79 | $57.58 | $4.21 | 72,329,532.0 | +3.38% |
Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.17 | $58.29 | $4.88 | 72,202,591.0 | -4.39% |
| 2024-11 | $63.20 | $60.29 | $2.91 | 73,911,692.0 | -0.23% |
| 2024-10 | $64.88 | $61.40 | $3.48 | 64,057,897.0 | -4.46% |
| 2024-09 | $65.52 | $60.88 | $4.64 | 56,424,850.0 | +2.16% |
| 2024-08 | $63.53 | $56.91 | $6.62 | 62,987,340.0 | +2.41% |
| 2024-07 | $63.10 | $60.08 | $3.02 | 49,358,319.0 | +2.62% |
| 2024-06 | $61.89 | $59.97 | $1.92 | 49,096,521.0 | -1.58% |
| 2024-05 | $62.35 | $58.73 | $3.62 | 70,869,360.0 | +4.02% |
| 2024-04 | $60.70 | $57.67 | $3.03 | 62,679,747.0 | -2.32% |
| 2024-03 | $60.51 | $58.77 | $1.74 | 75,251,525.0 | +2.85% |
| 2024-02 | $59.05 | $56.48 | $2.57 | 56,388,868.0 | +2.91% |
| 2024-01 | $57.76 | $55.40 | $2.36 | 67,659,719.0 | -1.71% |
Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.18 | $55.65 | $2.53 | 67,534,120.0 | +3.54% |
| 2023-11 | $56.14 | $51.75 | $4.39 | 49,066,738.0 | +8.24% |
| 2023-10 | $54.13 | $50.95 | $3.18 | 62,979,003.0 | -3.36% |
| 2023-09 | $56.35 | $52.95 | $3.40 | 45,000,152.0 | -3.91% |
| 2023-08 | $57.85 | $54.05 | $3.80 | 45,178,862.0 | -4.39% |
| 2023-07 | $58.42 | $54.51 | $3.91 | 37,824,488.0 | +3.89% |
| 2023-06 | $57.99 | $54.52 | $3.47 | 48,934,511.0 | +3.32% |
| 2023-05 | $56.69 | $53.90 | $2.79 | 50,033,201.0 | -3.50% |
| 2023-04 | $56.62 | $55.00 | $1.62 | 41,886,142.0 | +1.88% |
| 2023-03 | $55.32 | $51.50 | $3.82 | 62,128,905.0 | +2.60% |
| 2023-02 | $56.95 | $53.42 | $3.52 | 53,554,732.0 | -4.27% |
| 2023-01 | $56.70 | $51.85 | $4.85 | 65,724,640.0 | +8.68% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):