70.59
price down icon0.68%   -0.48
pre-market  Vorhandelsmarkt:  70.50   -0.09   -0.13%
loading

Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $70.88 $70.57 $0.31 4,416,837.0 -0.68%
2025-07-23 $71.08 $70.91 $0.17 1,318,755.0 +1.79%
2025-07-22 $69.85 $69.33 $0.5153 3,053,998.0 +0.42%
2025-07-21 $69.85 $69.38 $0.4717 4,318,189.0 +0.61%
2025-07-18 $69.59 $69.06 $0.529 3,846,808.0 -0.25%
2025-07-17 $69.31 $68.84 $0.47 3,753,706.0 +0.36%
2025-07-16 $69.05 $68.49 $0.56 4,222,753.0 +0.44%
2025-07-15 $69.30 $68.65 $0.6478 3,186,526.0 -0.49%
2025-07-14 $69.11 $68.79 $0.32 3,486,207.0 +0.10%
2025-07-11 $69.12 $68.91 $0.215 4,311,351.0 -0.69%
2025-07-10 $69.50 $69.14 $0.36 3,604,633.0 +0.14%
2025-07-09 $69.41 $69.08 $0.3249 3,140,592.0 +0.45%
2025-07-08 $69.13 $68.76 $0.3687 3,417,319.0 +0.64%
2025-07-07 $69.08 $68.47 $0.6149 6,526,459.0 -1.24%
2025-07-03 $69.56 $69.30 $0.255 2,436,430.0 +0.23%
2025-07-02 $69.34 $68.79 $0.5455 5,185,561.0 +0.32%
2025-07-01 $69.19 $68.94 $0.25 4,728,606.0 +0.03%
2025-06-30 $69.14 $68.70 $0.445 4,092,559.0 +0.26%
2025-06-27 $69.14 $68.63 $0.5017 4,071,585.0 +0.41%
2025-06-26 $68.69 $68.34 $0.35 5,438,210.0 +0.99%
2025-06-25 $68.03 $67.77 $0.26 6,358,607.0 -0.26%

Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Total International Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VXUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Total International Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $71.08 $68.47 $2.61 69,371,567.0 +2.17%
2025-06 $69.14 $66.25 $2.89 98,913,321.0 +3.21%
2025-05 $67.49 $63.64 $3.85 82,199,997.0 +4.82%
2025-04 $64.03 $54.98 $9.05 120,041,709.0 +2.83%
2025-03 $64.70 $61.45 $3.25 89,601,171.0 +0.08%
2025-02 $63.53 $59.75 $3.78 62,504,409.0 +1.85%
2025-01 $61.79 $57.58 $4.21 72,329,532.0 +3.38%

Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $63.17 $58.29 $4.88 72,202,591.0 -4.39%
2024-11 $63.20 $60.29 $2.91 73,911,692.0 -0.23%
2024-10 $64.88 $61.40 $3.48 64,057,897.0 -4.46%
2024-09 $65.52 $60.88 $4.64 56,424,850.0 +2.16%
2024-08 $63.53 $56.91 $6.62 62,987,340.0 +2.41%
2024-07 $63.10 $60.08 $3.02 49,358,319.0 +2.62%
2024-06 $61.89 $59.97 $1.92 49,096,521.0 -1.58%
2024-05 $62.35 $58.73 $3.62 70,869,360.0 +4.02%
2024-04 $60.70 $57.67 $3.03 62,679,747.0 -2.32%
2024-03 $60.51 $58.77 $1.74 75,251,525.0 +2.85%
2024-02 $59.05 $56.48 $2.57 56,388,868.0 +2.91%
2024-01 $57.76 $55.40 $2.36 67,659,719.0 -1.71%

Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $58.18 $55.65 $2.53 67,534,120.0 +3.54%
2023-11 $56.14 $51.75 $4.39 49,066,738.0 +8.24%
2023-10 $54.13 $50.95 $3.18 62,979,003.0 -3.36%
2023-09 $56.35 $52.95 $3.40 45,000,152.0 -3.91%
2023-08 $57.85 $54.05 $3.80 45,178,862.0 -4.39%
2023-07 $58.42 $54.51 $3.91 37,824,488.0 +3.89%
2023-06 $57.99 $54.52 $3.47 48,934,511.0 +3.32%
2023-05 $56.69 $53.90 $2.79 50,033,201.0 -3.50%
2023-04 $56.62 $55.00 $1.62 41,886,142.0 +1.88%
2023-03 $55.32 $51.50 $3.82 62,128,905.0 +2.60%
2023-02 $56.95 $53.42 $3.52 53,554,732.0 -4.27%
2023-01 $56.70 $51.85 $4.85 65,724,640.0 +8.68%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):