Holen Sie sich die Stockscreener-App
86.11
1.95%
1.65
Handel nachbörslich:
86.15
0.04
+0.05%
Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $86.25 | $85.78 | $0.4709 | 5,350,301.0 | +1.95% |
| 2026-05-22 | $84.95 | $84.34 | $0.615 | 8,576,776.0 | -0.14% |
| 2026-05-21 | $84.92 | $83.48 | $1.44 | 5,395,912.0 | +0.49% |
| 2026-05-20 | $84.29 | $82.87 | $1.42 | 4,897,487.0 | +1.65% |
| 2026-05-19 | $83.35 | $82.39 | $0.96 | 5,069,828.0 | -0.87% |
| 2026-05-18 | $83.87 | $82.83 | $1.04 | 5,881,614.0 | +0.51% |
| 2026-05-15 | $83.50 | $82.88 | $0.62 | 6,931,951.0 | -2.25% |
| 2026-05-14 | $85.24 | $84.74 | $0.4999 | 5,602,897.0 | -0.07% |
| 2026-05-13 | $85.12 | $84.27 | $0.855 | 4,878,501.0 | +1.01% |
| 2026-05-12 | $84.47 | $83.49 | $0.9775 | 6,211,704.0 | -1.36% |
| 2026-05-11 | $85.60 | $85.25 | $0.355 | 6,516,940.0 | -0.05% |
| 2026-05-08 | $85.44 | $85.03 | $0.415 | 6,920,404.0 | +1.40% |
| 2026-05-07 | $85.78 | $84.22 | $1.56 | 11,061,557.0 | -1.60% |
| 2026-05-06 | $85.67 | $85.02 | $0.655 | 6,274,927.0 | +2.65% |
| 2026-05-05 | $83.55 | $82.90 | $0.65 | 4,960,718.0 | +1.41% |
| 2026-05-04 | $83.07 | $81.94 | $1.13 | 5,648,950.0 | -0.87% |
| 2026-05-01 | $83.59 | $82.90 | $0.69 | 7,247,036.0 | -0.11% |
| 2026-04-30 | $83.25 | $81.96 | $1.29 | 6,062,581.0 | +2.25% |
| 2026-04-29 | $81.72 | $80.88 | $0.8401 | 5,161,966.0 | -0.81% |
| 2026-04-28 | $82.10 | $81.50 | $0.595 | 4,505,057.0 | -0.55% |
Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Total International Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VXUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Total International Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $86.25 | $81.94 | $4.31 | 112,777,804.0 | +3.67% |
| 2026-04 | $84.48 | $76.09 | $8.38 | 129,579,952.0 | +7.72% |
| 2026-03 | $82.73 | $74.30 | $8.43 | 208,199,299.0 | -7.99% |
| 2026-02 | $84.28 | $79.16 | $5.12 | 194,910,000.0 | +5.21% |
| 2026-01 | $81.44 | $76.14 | $5.30 | 198,763,266.0 | +5.59% |
Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $76.25 | $74.50 | $1.75 | 141,907,542.0 | +1.09% |
| 2025-11 | $75.89 | $72.11 | $3.78 | 88,464,722.0 | +0.42% |
| 2025-10 | $75.75 | $72.08 | $3.67 | 116,023,871.0 | +1.59% |
| 2025-09 | $74.21 | $70.36 | $3.85 | 95,191,034.0 | +2.93% |
| 2025-08 | $72.46 | $67.85 | $4.61 | 82,075,266.0 | +4.24% |
| 2025-07 | $71.08 | $68.36 | $2.72 | 87,625,541.0 | -0.90% |
| 2025-06 | $69.14 | $66.25 | $2.89 | 98,913,321.0 | +3.21% |
| 2025-05 | $67.49 | $63.64 | $3.85 | 82,199,997.0 | +4.82% |
| 2025-04 | $64.03 | $54.98 | $9.05 | 120,041,709.0 | +2.83% |
| 2025-03 | $64.70 | $61.45 | $3.25 | 89,601,171.0 | +0.08% |
| 2025-02 | $63.53 | $59.75 | $3.78 | 62,504,409.0 | +1.85% |
| 2025-01 | $61.79 | $57.58 | $4.21 | 72,329,532.0 | +3.38% |
Vanguard Total International Stock Etf-Aktien (VXUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.17 | $58.29 | $4.88 | 72,202,591.0 | -4.39% |
| 2024-11 | $63.20 | $60.29 | $2.91 | 73,911,692.0 | -0.23% |
| 2024-10 | $64.88 | $61.40 | $3.48 | 64,057,897.0 | -4.46% |
| 2024-09 | $65.52 | $60.88 | $4.64 | 56,424,850.0 | +2.16% |
| 2024-08 | $63.53 | $56.91 | $6.62 | 62,987,340.0 | +2.41% |
| 2024-07 | $63.10 | $60.08 | $3.02 | 49,358,319.0 | +2.62% |
| 2024-06 | $61.89 | $59.97 | $1.92 | 49,096,521.0 | -1.58% |
| 2024-05 | $62.35 | $58.73 | $3.62 | 70,869,360.0 | +4.02% |
| 2024-04 | $60.70 | $57.67 | $3.03 | 62,679,747.0 | -2.32% |
| 2024-03 | $60.51 | $58.77 | $1.74 | 75,251,525.0 | +2.85% |
| 2024-02 | $59.05 | $56.48 | $2.57 | 56,388,868.0 | +2.91% |
| 2024-01 | $57.76 | $55.40 | $2.36 | 67,659,719.0 | -1.71% |
0.58%
Kapitalisierung:
|
Volumen (24h):