47.91
price down icon0.27%   -0.13
pre-market  Vorhandelsmarkt:  47.27   -0.64   -1.34%
loading

Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $48.26 $47.44 $0.82 3,335,711.0 -0.27%
2025-07-01 $48.40 $47.53 $0.87 3,156,961.0 -0.02%
2025-06-30 $48.45 $47.61 $0.84 3,285,862.0 -0.46%
2025-06-27 $49.29 $47.84 $1.45 3,858,868.0 -0.29%
2025-06-26 $48.50 $47.98 $0.52 2,957,608.0 -0.23%
2025-06-25 $49.36 $48.48 $0.88 3,219,145.0 -1.28%
2025-06-24 $50.09 $49.09 $0.9996 4,681,956.0 -6.90%
2025-06-23 $55.57 $52.61 $2.96 6,514,254.0 -1.25%
2025-06-20 $54.24 $52.07 $2.17 5,569,596.0 +1.06%
2025-06-18 $54.86 $51.87 $2.99 6,100,993.0 -2.43%
2025-06-17 $55.22 $51.94 $3.28 7,547,557.0 +5.71%
2025-06-16 $52.98 $50.84 $2.14 6,888,367.0 -7.00%
2025-06-13 $56.01 $52.23 $3.78 12,290,338.0 +7.80%
2025-06-12 $51.52 $50.26 $1.26 4,822,603.0 +1.29%
2025-06-11 $51.29 $48.67 $2.62 5,656,267.0 +0.86%
2025-06-10 $50.53 $49.76 $0.7663 3,568,408.0 -0.48%
2025-06-09 $50.77 $49.85 $0.92 2,366,173.0 -0.96%
2025-06-06 $51.75 $50.66 $1.09 3,638,753.0 -4.17%
2025-06-05 $53.53 $50.56 $2.97 5,386,098.0 +1.92%
2025-06-04 $52.48 $51.76 $0.7194 2,269,400.0 -0.17%
2025-06-03 $53.27 $51.93 $1.34 2,435,499.0 -2.20%

Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $48.40 $47.44 $0.96 9,828,383.0 -0.29%
2025-06 $56.01 $47.61 $8.40 96,291,666.0 -10.74%
2025-05 $64.99 $50.28 $14.70 90,366,261.0 -16.72%
2025-04 $91.19 $49.18 $42.01 223,105,748.0 +25.59%
2025-03 $60.27 $44.51 $15.77 154,922,697.0 +12.31%
2025-02 $48.20 $41.04 $7.16 122,677,554.0 +3.88%
2025-01 $51.50 $41.46 $10.04 118,148,441.0 -3.67%

Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $56.85 $41.30 $15.55 84,214,175.0 +6.92%
2024-11 $57.05 $42.42 $14.63 91,303,496.0 -26.41%
2024-10 $58.16 $49.50 $8.66 96,439,618.0 +16.67%
2024-09 $58.58 $45.52 $13.06 105,325,107.0 +11.46%
2024-08 $91.02 $44.03 $46.99 198,414,456.0 -3.78%
2024-07 $51.04 $39.98 $11.06 111,125,522.3 +5.88%
2024-06 $47.60 $42.88 $4.72 49,827,185.5 -5.29%
2024-05 $55.44 $44.48 $10.96 66,293,848.0 -15.28%
2024-04 $62.82 $51.70 $11.12 124,035,757.5 +4.93%
2024-03 $59.84 $50.92 $8.92 67,333,142.8 -4.35%
2024-02 $65.24 $53.96 $11.28 61,083,676.0 -10.38%
2024-01 $65.40 $55.72 $9.68 56,424,521.3 -2.51%

Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $71.28 $61.52 $9.76 43,694,326.5 -10.24%
2023-11 $93.12 $68.48 $24.64 43,427,060.3 -26.27%
2023-10 $109.4 $85.72 $23.70 72,791,714.8 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):