Holen Sie sich die Stockscreener-App
25.64
2.95%
-0.78
Handel nachbörslich:
25.50
-0.14
-0.55%
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $25.76 | $25.36 | $0.40 | 9,826,978.0 | -2.95% |
| 2026-05-22 | $26.60 | $26.07 | $0.53 | 7,880,543.0 | +0.80% |
| 2026-05-21 | $27.33 | $26.05 | $1.27 | 10,761,186.0 | -2.93% |
| 2026-05-20 | $27.55 | $26.95 | $0.60 | 8,810,482.0 | -2.10% |
| 2026-05-19 | $27.74 | $27.21 | $0.53 | 8,573,837.0 | +1.40% |
| 2026-05-18 | $27.87 | $27.20 | $0.671 | 12,328,931.0 | -2.40% |
| 2026-05-15 | $28.59 | $27.64 | $0.95 | 12,554,428.0 | +0.80% |
| 2026-05-14 | $28.47 | $27.47 | $1.00 | 8,541,720.0 | -2.54% |
| 2026-05-13 | $28.44 | $27.73 | $0.715 | 9,073,257.0 | +2.12% |
| 2026-05-12 | $28.88 | $27.63 | $1.25 | 10,551,915.0 | -2.42% |
| 2026-05-11 | $28.54 | $27.83 | $0.71 | 8,547,599.0 | +1.46% |
| 2026-05-08 | $28.15 | $27.56 | $0.59 | 9,331,571.0 | +0.57% |
| 2026-05-07 | $28.30 | $27.76 | $0.54 | 6,861,173.0 | -0.61% |
| 2026-05-06 | $28.27 | $27.81 | $0.4587 | 7,142,477.0 | -2.23% |
| 2026-05-05 | $28.78 | $28.02 | $0.7565 | 6,085,271.0 | +0.14% |
| 2026-05-04 | $29.24 | $27.64 | $1.60 | 8,912,621.0 | +0.95% |
| 2026-05-01 | $28.40 | $27.77 | $0.63 | 4,735,000.0 | +0.74% |
| 2026-04-30 | $29.07 | $28.08 | $0.995 | 5,702,168.0 | -2.86% |
| 2026-04-29 | $29.30 | $28.28 | $1.02 | 5,880,931.0 | +2.44% |
| 2026-04-28 | $29.44 | $28.30 | $1.14 | 7,055,081.0 | -1.94% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $29.24 | $25.36 | $3.88 | 160,345,967.0 | -9.05% |
| 2026-04 | $37.21 | $28.08 | $9.13 | 174,438,580.0 | -21.04% |
| 2026-03 | $39.93 | $28.72 | $11.21 | 358,841,102.0 | +23.53% |
| 2026-02 | $30.22 | $26.01 | $4.21 | 210,788,485.0 | +5.09% |
| 2026-01 | $29.88 | $25.64 | $4.24 | 212,788,318.0 | +3.89% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.87 | $26.15 | $6.72 | 147,375,929.0 | -18.13% |
| 2025-11 | $40.52 | $32.07 | $8.45 | 209,766,044.0 | -5.59% |
| 2025-10 | $40.83 | $31.84 | $8.99 | 238,813,342.0 | +2.53% |
| 2025-09 | $38.94 | $32.63 | $6.30 | 140,718,002.0 | -8.57% |
| 2025-08 | $46.97 | $35.28 | $11.69 | 135,996,844.0 | -14.58% |
| 2025-07 | $48.97 | $40.46 | $8.51 | 93,954,161.0 | -11.63% |
| 2025-06 | $56.01 | $47.61 | $8.40 | 96,291,666.0 | -10.74% |
| 2025-05 | $64.99 | $50.28 | $14.70 | 90,366,261.0 | -16.72% |
| 2025-04 | $91.19 | $49.18 | $42.01 | 223,105,748.0 | +25.59% |
| 2025-03 | $60.27 | $44.51 | $15.77 | 154,922,697.0 | +12.31% |
| 2025-02 | $48.20 | $41.04 | $7.16 | 122,677,554.0 | +3.88% |
| 2025-01 | $51.50 | $41.46 | $10.04 | 118,148,441.0 | -3.67% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.85 | $41.30 | $15.55 | 84,214,175.0 | +6.92% |
| 2024-11 | $57.05 | $42.42 | $14.63 | 91,303,496.0 | -26.41% |
| 2024-10 | $58.16 | $49.50 | $8.66 | 96,439,618.0 | +16.67% |
| 2024-09 | $58.58 | $45.52 | $13.06 | 105,325,107.0 | +11.46% |
| 2024-08 | $91.02 | $44.03 | $46.99 | 198,414,456.0 | -3.78% |
| 2024-07 | $51.04 | $39.98 | $11.06 | 111,125,522.3 | +5.88% |
| 2024-06 | $47.60 | $42.88 | $4.72 | 49,827,185.5 | -5.29% |
| 2024-05 | $55.44 | $44.48 | $10.96 | 66,293,848.0 | -15.28% |
| 2024-04 | $62.82 | $51.70 | $11.12 | 124,035,757.5 | +4.93% |
| 2024-03 | $59.84 | $50.92 | $8.92 | 67,333,142.8 | -4.35% |
| 2024-02 | $65.24 | $53.96 | $11.28 | 61,083,676.0 | -10.38% |
| 2024-01 | $65.40 | $55.72 | $9.68 | 56,424,521.3 | -2.51% |
0.58%
Kapitalisierung:
|
Volumen (24h):