Holen Sie sich die Stockscreener-App
54.71
1.25%
-0.6201
Handel nachbörslich:
54.73
0.0201
+0.04%
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $54.74 | $54.45 | $0.29 | 13,570.0 | -1.07% |
| 2026-05-22 | $55.33 | $55.00 | $0.33 | 10,783.0 | +0.51% |
| 2026-05-21 | $55.56 | $54.77 | $0.79 | 3,267.0 | -0.94% |
| 2026-05-20 | $55.92 | $55.42 | $0.499 | 3,200.0 | -0.70% |
| 2026-05-19 | $55.98 | $55.68 | $0.30 | 2,726.0 | +0.25% |
| 2026-05-18 | $55.82 | $55.64 | $0.18 | 5,315.0 | -0.21% |
| 2026-05-15 | $56.63 | $55.69 | $0.94 | 30,806.0 | -0.23% |
| 2026-05-14 | $56.29 | $55.81 | $0.48 | 3,036.0 | -0.30% |
| 2026-05-13 | $56.24 | $55.56 | $0.68 | 27,504.0 | +1.48% |
| 2026-05-12 | $55.99 | $55.24 | $0.75 | 23,571.0 | -0.95% |
| 2026-05-11 | $55.95 | $55.30 | $0.65 | 11,278.0 | +0.83% |
| 2026-05-08 | $55.49 | $54.96 | $0.53 | 17,709.0 | +1.09% |
| 2026-05-07 | $55.25 | $54.83 | $0.42 | 24,963.0 | -0.85% |
| 2026-05-06 | $55.36 | $55.13 | $0.23 | 25,842.0 | -0.97% |
| 2026-05-05 | $55.90 | $55.16 | $0.74 | 9,624.0 | +0.79% |
| 2026-05-04 | $55.66 | $54.76 | $0.90 | 36,176.0 | +0.51% |
| 2026-05-01 | $55.19 | $54.63 | $0.56 | 9,766.0 | +0.24% |
| 2026-04-30 | $55.71 | $55.04 | $0.67 | 19,377.0 | -1.40% |
| 2026-04-29 | $55.83 | $55.29 | $0.54 | 1,705.0 | +0.61% |
| 2026-04-28 | $56.09 | $55.46 | $0.631 | 17,281.0 | -0.80% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VXZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $56.63 | $54.45 | $2.18 | 272,706.0 | -0.56% |
| 2026-04 | $60.67 | $54.57 | $6.10 | 257,606.0 | -9.02% |
| 2026-03 | $62.08 | $54.56 | $7.52 | 336,995.0 | +9.64% |
| 2026-02 | $55.44 | $52.82 | $2.62 | 189,107.0 | +3.06% |
| 2026-01 | $54.13 | $51.85 | $2.28 | 301,972.0 | +0.11% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.82 | $52.10 | $4.72 | 503,969.0 | -5.89% |
| 2025-11 | $60.57 | $56.20 | $4.37 | 283,321.0 | -1.05% |
| 2025-10 | $58.82 | $54.87 | $3.95 | 375,596.0 | +2.74% |
| 2025-09 | $58.42 | $55.12 | $3.30 | 291,146.0 | -2.99% |
| 2025-08 | $60.16 | $56.06 | $4.10 | 231,910.0 | -2.29% |
| 2025-07 | $59.92 | $57.02 | $2.90 | 335,926.0 | +0.07% |
| 2025-06 | $61.02 | $57.75 | $3.27 | 193,683.0 | -1.32% |
| 2025-05 | $62.52 | $54.99 | $7.53 | 246,743.0 | -6.01% |
| 2025-04 | $69.33 | $54.35 | $14.98 | 918,068.0 | +14.31% |
| 2025-03 | $59.29 | $51.23 | $8.06 | 904,907.0 | +5.17% |
| 2025-02 | $54.23 | $50.00 | $4.23 | 201,423.0 | +2.97% |
| 2025-01 | $54.14 | $49.13 | $5.01 | 212,933.0 | +0.64% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.74 | $47.50 | $8.24 | 310,500.0 | +5.80% |
| 2024-11 | $54.30 | $47.57 | $6.73 | 269,831.0 | -11.76% |
| 2024-10 | $56.28 | $50.71 | $5.57 | 229,923.0 | +3.25% |
| 2024-09 | $56.03 | $50.32 | $5.71 | 343,881.0 | +4.39% |
| 2024-08 | $68.56 | $49.13 | $19.43 | 631,699.0 | +0.62% |
| 2024-07 | $52.41 | $47.88 | $4.53 | 218,433.8 | +0.44% |
| 2024-06 | $51.86 | $48.04 | $3.82 | 159,154.5 | +2.81% |
| 2024-05 | $54.00 | $47.76 | $6.24 | 227,484.3 | -9.10% |
| 2024-04 | $58.92 | $52.72 | $6.20 | 191,733.0 | -2.85% |
| 2024-03 | $58.20 | $53.68 | $4.52 | 99,781.0 | +1.18% |
| 2024-02 | $58.44 | $53.60 | $4.84 | 117,184.3 | -3.22% |
| 2024-01 | $58.96 | $53.24 | $5.72 | 161,717.3 | -3.45% |
0.64%
Kapitalisierung:
|
Volumen (24h):