57.69
price down icon0.74%   -0.43
after-market Handel nachbörslich: 57.69
loading

Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $57.87 $57.64 $0.23 5,609.0 -0.74%
2025-07-23 $58.36 $58.02 $0.34 36,281.0 -2.20%
2025-07-22 $59.73 $59.19 $0.5376 15,391.0 +0.35%
2025-07-21 $59.22 $58.67 $0.5498 4,330.0 +0.26%
2025-07-18 $59.37 $59.06 $0.31 7,680.0 -0.73%
2025-07-17 $59.50 $59.05 $0.45 8,478.0 +0.86%
2025-07-16 $59.92 $58.71 $1.21 9,878.0 +0.43%
2025-07-15 $58.74 $58.19 $0.55 5,571.0 +0.20%
2025-07-14 $58.63 $58.47 $0.16 27,659.0 +1.03%
2025-07-11 $58.15 $57.69 $0.46 16,177.0 +0.32%
2025-07-10 $58.10 $57.81 $0.2869 3,907.0 -0.30%
2025-07-09 $58.13 $57.73 $0.4007 1,871.0 -0.38%
2025-07-08 $58.48 $57.83 $0.649 15,451.0 -0.89%
2025-07-07 $59.29 $58.63 $0.66 10,031.0 +0.42%
2025-07-03 $58.52 $58.06 $0.46 17,034.0 -0.09%
2025-07-02 $58.63 $58.07 $0.56 82,125.0 +0.22%
2025-07-01 $58.61 $58.18 $0.43 3,368.0 -0.05%
2025-06-30 $58.46 $58.12 $0.34 4,716.0 +0.55%
2025-06-27 $58.21 $57.80 $0.4127 5,404.0 +0.45%
2025-06-26 $58.01 $57.75 $0.26 10,000.0 -0.75%
2025-06-25 $58.50 $58.10 $0.40 4,965.0 -0.48%

Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VXZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $59.92 $57.64 $2.28 276,450.0 -1.32%
2025-06 $61.02 $57.75 $3.27 193,683.0 -1.32%
2025-05 $62.52 $54.99 $7.53 246,743.0 -6.01%
2025-04 $69.33 $54.35 $14.98 918,068.0 +14.31%
2025-03 $59.29 $51.23 $8.06 904,907.0 +5.17%
2025-02 $54.23 $50.00 $4.23 201,423.0 +2.97%
2025-01 $54.14 $49.13 $5.01 212,933.0 +0.64%

Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $55.74 $47.50 $8.24 310,500.0 +5.80%
2024-11 $54.30 $47.57 $6.73 269,831.0 -11.76%
2024-10 $56.28 $50.71 $5.57 229,923.0 +3.25%
2024-09 $56.03 $50.32 $5.71 343,881.0 +4.39%
2024-08 $68.56 $49.13 $19.43 631,699.0 +0.62%
2024-07 $52.41 $47.88 $4.53 218,433.8 +0.44%
2024-06 $51.86 $48.04 $3.82 159,154.5 +2.81%
2024-05 $54.00 $47.76 $6.24 227,484.3 -9.10%
2024-04 $58.92 $52.72 $6.20 191,733.0 -2.85%
2024-03 $58.20 $53.68 $4.52 99,781.0 +1.18%
2024-02 $58.44 $53.60 $4.84 117,184.3 -3.22%
2024-01 $58.96 $53.24 $5.72 161,717.3 -3.45%

Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $60.92 $55.60 $5.32 267,484.5 -2.88%
2023-11 $69.68 $58.56 $11.12 202,504.8 -14.80%
2023-10 $75.68 $65.76 $9.92 184,433.8 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):