Holen Sie sich die Stockscreener-App
54.27
0.15%
-0.08
Handel nachbörslich:
54.27
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $55.03 | $53.86 | $1.17 | 14,844.0 | -0.15% |
| 2025-12-11 | $54.70 | $54.26 | $0.44 | 6,153.0 | -0.22% |
| 2025-12-10 | $55.32 | $54.27 | $1.05 | 16,127.0 | -1.59% |
| 2025-12-09 | $55.46 | $55.25 | $0.2097 | 4,751.0 | +0.00% |
| 2025-12-08 | $55.70 | $55.08 | $0.62 | 15,813.0 | +0.42% |
| 2025-12-05 | $55.22 | $54.86 | $0.36 | 21,257.0 | -0.65% |
| 2025-12-04 | $55.77 | $55.33 | $0.4381 | 5,966.0 | -0.43% |
| 2025-12-03 | $56.23 | $55.57 | $0.661 | 12,574.0 | -0.07% |
| 2025-12-02 | $56.01 | $55.70 | $0.31 | 123,914.0 | +0.04% |
| 2025-12-01 | $56.82 | $55.60 | $1.22 | 46,015.0 | -1.12% |
| 2025-11-28 | $56.55 | $56.33 | $0.22 | 4,181.0 | -0.95% |
| 2025-11-26 | $57.23 | $56.73 | $0.505 | 11,072.0 | -0.82% |
| 2025-11-25 | $58.35 | $57.05 | $1.30 | 18,880.0 | -1.21% |
| 2025-11-24 | $59.42 | $57.95 | $1.47 | 16,895.0 | -3.14% |
| 2025-11-21 | $60.56 | $59.19 | $1.37 | 23,202.0 | -0.63% |
| 2025-11-20 | $60.46 | $57.56 | $2.90 | 16,706.0 | +2.32% |
| 2025-11-19 | $59.66 | $58.83 | $0.83 | 5,642.0 | -0.69% |
| 2025-11-18 | $60.57 | $58.64 | $1.93 | 19,987.0 | +1.00% |
| 2025-11-17 | $59.12 | $58.03 | $1.09 | 8,970.0 | +1.07% |
| 2025-11-14 | $59.53 | $57.92 | $1.61 | 8,943.0 | -1.17% |
| 2025-11-13 | $58.89 | $57.56 | $1.33 | 16,321.0 | +2.82% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VXZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.82 | $53.86 | $2.96 | 282,258.0 | -3.73% |
| 2025-11 | $60.57 | $56.20 | $4.37 | 283,321.0 | -1.05% |
| 2025-10 | $58.82 | $54.87 | $3.95 | 375,596.0 | +2.74% |
| 2025-09 | $58.42 | $55.12 | $3.30 | 291,146.0 | -2.99% |
| 2025-08 | $60.16 | $56.06 | $4.10 | 231,910.0 | -2.29% |
| 2025-07 | $59.92 | $57.02 | $2.90 | 335,926.0 | +0.07% |
| 2025-06 | $61.02 | $57.75 | $3.27 | 193,683.0 | -1.32% |
| 2025-05 | $62.52 | $54.99 | $7.53 | 246,743.0 | -6.01% |
| 2025-04 | $69.33 | $54.35 | $14.98 | 918,068.0 | +14.31% |
| 2025-03 | $59.29 | $51.23 | $8.06 | 904,907.0 | +5.17% |
| 2025-02 | $54.23 | $50.00 | $4.23 | 201,423.0 | +2.97% |
| 2025-01 | $54.14 | $49.13 | $5.01 | 212,933.0 | +0.64% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.74 | $47.50 | $8.24 | 310,500.0 | +5.80% |
| 2024-11 | $54.30 | $47.57 | $6.73 | 269,831.0 | -11.76% |
| 2024-10 | $56.28 | $50.71 | $5.57 | 229,923.0 | +3.25% |
| 2024-09 | $56.03 | $50.32 | $5.71 | 343,881.0 | +4.39% |
| 2024-08 | $68.56 | $49.13 | $19.43 | 631,699.0 | +0.62% |
| 2024-07 | $52.41 | $47.88 | $4.53 | 218,433.8 | +0.44% |
| 2024-06 | $51.86 | $48.04 | $3.82 | 159,154.5 | +2.81% |
| 2024-05 | $54.00 | $47.76 | $6.24 | 227,484.3 | -9.10% |
| 2024-04 | $58.92 | $52.72 | $6.20 | 191,733.0 | -2.85% |
| 2024-03 | $58.20 | $53.68 | $4.52 | 99,781.0 | +1.18% |
| 2024-02 | $58.44 | $53.60 | $4.84 | 117,184.3 | -3.22% |
| 2024-01 | $58.96 | $53.24 | $5.72 | 161,717.3 | -3.45% |
Ipath Series B S P 500 Vix Short Term Futurestm Etn-Aktien (VXZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.92 | $55.60 | $5.32 | 267,484.5 | -2.88% |
| 2023-11 | $69.68 | $58.56 | $11.12 | 202,504.8 | -14.80% |
| 2023-10 | $75.68 | $65.76 | $9.92 | 184,433.8 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):