Holen Sie sich die Stockscreener-App
2.45
8.41%
-0.225
Voyager Therapeutics Inc-Aktien (VYGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $2.73 | $2.42 | $0.31 | 1,170,944.0 | -8.41% |
| 2026-10-01 | $2.75 | $2.63 | $0.12 | 596,484.0 | -0.19% |
| 2026-09-30 | $2.71 | $2.61 | $0.105 | 598,463.0 | +1.52% |
| 2026-09-29 | $2.70 | $2.58 | $0.12 | 618,588.0 | -2.22% |
| 2026-09-28 | $2.73 | $2.61 | $0.12 | 646,060.0 | +0.75% |
| 2026-09-25 | $2.79 | $2.64 | $0.15 | 719,445.0 | -4.29% |
| 2026-09-24 | $2.88 | $2.71 | $0.175 | 1,094,770.0 | -2.44% |
| 2026-09-23 | $3.14 | $2.87 | $0.27 | 689,772.0 | -8.60% |
| 2026-09-22 | $3.17 | $3.08 | $0.085 | 339,965.0 | +1.95% |
| 2026-09-21 | $3.15 | $3.05 | $0.105 | 292,670.0 | -0.32% |
| 2026-09-18 | $3.11 | $3.00 | $0.11 | 537,980.0 | +1.64% |
| 2026-09-17 | $3.11 | $3.00 | $0.112 | 681,164.0 | -0.33% |
| 2026-09-16 | $3.11 | $2.97 | $0.14 | 623,893.0 | -1.29% |
| 2026-09-15 | $3.19 | $3.03 | $0.16 | 451,955.0 | -3.13% |
| 2026-09-14 | $3.21 | $3.14 | $0.07 | 314,806.0 | +0.00% |
| 2026-09-11 | $3.28 | $3.15 | $0.135 | 276,051.0 | +0.00% |
| 2026-09-10 | $3.22 | $3.13 | $0.09 | 334,167.0 | -1.85% |
| 2026-09-09 | $3.38 | $3.21 | $0.175 | 500,540.0 | -4.41% |
| 2026-09-08 | $3.50 | $3.38 | $0.12 | 488,145.0 | -3.13% |
| 2026-09-04 | $3.52 | $3.33 | $0.1813 | 406,740.0 | +3.85% |
| 2026-09-03 | $3.55 | $3.35 | $0.20 | 619,330.0 | -4.52% |
Voyager Therapeutics Inc-Aktien (VYGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voyager Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VYGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voyager Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Voyager Therapeutics Inc-Aktien (VYGR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.75 | $2.42 | $0.33 | 2,938,372.0 | -8.58% |
| 2026-09 | $3.58 | $2.58 | $1.00 | 11,130,713.0 | -22.32% |
| 2026-08 | $3.56 | $2.94 | $0.625 | 9,254,669.0 | +13.86% |
| 2026-07 | $3.90 | $2.96 | $0.94 | 16,029,434.0 | -13.43% |
| 2026-06 | $3.92 | $3.26 | $0.66 | 12,589,718.0 | -9.56% |
| 2026-05 | $4.46 | $3.36 | $1.10 | 11,588,068.0 | +3.75% |
| 2026-04 | $4.33 | $3.63 | $0.705 | 11,054,447.0 | -3.37% |
| 2026-03 | $5.48 | $3.65 | $1.83 | 20,299,818.0 | -5.85% |
| 2026-02 | $4.35 | $3.26 | $1.09 | 10,165,406.0 | +5.13% |
| 2026-01 | $4.24 | $3.56 | $0.68 | 13,339,742.0 | -0.76% |
Voyager Therapeutics Inc-Aktien (VYGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.58 | $3.73 | $0.845 | 9,055,142.0 | -3.67% |
| 2025-11 | $4.68 | $3.81 | $0.87 | 8,876,228.0 | -12.42% |
| 2025-10 | $5.55 | $4.40 | $1.15 | 16,425,864.0 | +0.00% |
| 2025-09 | $4.79 | $3.33 | $1.46 | 17,316,563.0 | +38.99% |
| 2025-08 | $3.90 | $2.88 | $1.02 | 15,455,280.0 | +5.33% |
| 2025-07 | $3.79 | $3.00 | $0.79 | 14,096,194.0 | +2.57% |
| 2025-06 | $3.73 | $2.83 | $0.90 | 19,320,799.0 | +13.50% |
| 2025-05 | $3.69 | $2.65 | $1.04 | 7,790,829.0 | -23.03% |
| 2025-04 | $3.63 | $2.75 | $0.88 | 7,456,766.0 | +5.33% |
| 2025-03 | $4.32 | $3.36 | $0.96 | 7,277,452.0 | -17.16% |
| 2025-02 | $5.78 | $3.91 | $1.87 | 6,894,220.0 | -25.14% |
| 2025-01 | $6.27 | $4.99 | $1.28 | 7,029,490.0 | -3.88% |
Voyager Therapeutics Inc-Aktien (VYGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.44 | $5.53 | $1.91 | 8,697,317.0 | -18.51% |
| 2024-11 | $7.43 | $5.19 | $2.24 | 11,632,146.0 | +0.44% |
| 2024-10 | $8.28 | $5.71 | $2.57 | 14,914,328.0 | +16.75% |
| 2024-09 | $6.65 | $5.71 | $0.94 | 9,405,622.0 | -10.82% |
| 2024-08 | $9.21 | $6.37 | $2.84 | 8,997,432.0 | -28.62% |
| 2024-07 | $9.55 | $7.31 | $2.24 | 7,796,675.0 | +16.18% |
| 2024-06 | $9.06 | $7.60 | $1.46 | 9,613,239.0 | -5.83% |
| 2024-05 | $9.10 | $7.68 | $1.42 | 9,855,770.0 | +7.42% |
| 2024-04 | $10.66 | $7.26 | $3.40 | 12,084,249.0 | -16.00% |
| 2024-03 | $10.57 | $8.24 | $2.33 | 17,750,321.0 | +11.90% |
| 2024-02 | $10.63 | $7.08 | $3.55 | 10,243,386.0 | +14.44% |
| 2024-01 | $11.72 | $7.01 | $4.71 | 33,141,192.0 | -13.86% |
0.05%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):