Holen Sie sich die Stockscreener-App
3.73
0.27%
0.010
Handel nachbörslich:
3.72
-0.010
-0.27%
Voyager Therapeutics Inc-Aktien (VYGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $3.89 | $3.69 | $0.20 | 580,072.0 | +0.27% |
| 2025-08-14 | $3.79 | $3.50 | $0.29 | 572,135.0 | +1.92% |
| 2025-08-13 | $3.77 | $3.41 | $0.36 | 1,230,828.0 | +7.67% |
| 2025-08-12 | $3.41 | $3.09 | $0.32 | 864,200.0 | +10.06% |
| 2025-08-11 | $3.18 | $2.99 | $0.19 | 754,414.0 | -1.91% |
| 2025-08-08 | $3.26 | $3.01 | $0.2478 | 1,225,068.0 | -2.48% |
| 2025-08-07 | $3.47 | $3.08 | $0.395 | 958,650.0 | -5.29% |
| 2025-08-06 | $3.51 | $3.26 | $0.2508 | 986,288.0 | +0.59% |
| 2025-08-05 | $3.57 | $3.10 | $0.4695 | 1,323,861.0 | +5.30% |
| 2025-08-04 | $3.34 | $2.88 | $0.4562 | 1,457,859.0 | +8.45% |
| 2025-08-01 | $3.17 | $2.95 | $0.22 | 872,925.0 | -7.21% |
| 2025-07-31 | $3.46 | $3.16 | $0.30 | 1,016,356.0 | -7.80% |
| 2025-07-30 | $3.79 | $3.26 | $0.534 | 1,841,060.0 | +8.12% |
| 2025-07-29 | $3.33 | $3.15 | $0.18 | 522,364.0 | -2.14% |
| 2025-07-28 | $3.35 | $3.23 | $0.12 | 410,534.0 | +0.93% |
| 2025-07-25 | $3.38 | $3.21 | $0.16 | 581,579.0 | -2.11% |
| 2025-07-24 | $3.40 | $3.25 | $0.145 | 648,207.0 | +0.91% |
| 2025-07-23 | $3.28 | $3.22 | $0.06 | 265,060.0 | +3.80% |
| 2025-07-22 | $3.25 | $3.16 | $0.09 | 320,128.0 | -0.32% |
| 2025-07-21 | $3.36 | $3.15 | $0.21 | 487,882.0 | -2.16% |
| 2025-07-18 | $3.29 | $3.16 | $0.135 | 465,496.0 | +0.62% |
| 2025-07-17 | $3.35 | $3.22 | $0.13 | 381,534.0 | -1.53% |
| 2025-07-16 | $3.32 | $3.15 | $0.17 | 618,992.0 | +6.34% |
Voyager Therapeutics Inc-Aktien (VYGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Voyager Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VYGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Voyager Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Voyager Therapeutics Inc-Aktien (VYGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.89 | $2.88 | $1.01 | 11,406,372.0 | +16.93% |
| 2025-07 | $3.79 | $3.00 | $0.79 | 14,096,194.0 | +2.57% |
| 2025-06 | $3.73 | $2.83 | $0.90 | 19,320,799.0 | +13.50% |
| 2025-05 | $3.69 | $2.65 | $1.04 | 7,790,829.0 | -23.03% |
| 2025-04 | $3.63 | $2.75 | $0.88 | 7,456,766.0 | +5.33% |
| 2025-03 | $4.32 | $3.36 | $0.96 | 7,277,452.0 | -17.16% |
| 2025-02 | $5.78 | $3.91 | $1.87 | 6,894,220.0 | -25.14% |
| 2025-01 | $6.27 | $4.99 | $1.28 | 7,029,490.0 | -3.88% |
Voyager Therapeutics Inc-Aktien (VYGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.44 | $5.53 | $1.91 | 8,697,317.0 | -18.51% |
| 2024-11 | $7.43 | $5.19 | $2.24 | 11,632,146.0 | +0.44% |
| 2024-10 | $8.28 | $5.71 | $2.57 | 14,914,328.0 | +16.75% |
| 2024-09 | $6.65 | $5.71 | $0.94 | 9,405,622.0 | -10.82% |
| 2024-08 | $9.21 | $6.37 | $2.84 | 8,997,432.0 | -28.62% |
| 2024-07 | $9.55 | $7.31 | $2.24 | 7,796,675.0 | +16.18% |
| 2024-06 | $9.06 | $7.60 | $1.46 | 9,613,239.0 | -5.83% |
| 2024-05 | $9.10 | $7.68 | $1.42 | 9,855,770.0 | +7.42% |
| 2024-04 | $10.66 | $7.26 | $3.40 | 12,084,249.0 | -16.00% |
| 2024-03 | $10.57 | $8.24 | $2.33 | 17,750,321.0 | +11.90% |
| 2024-02 | $10.63 | $7.08 | $3.55 | 10,243,386.0 | +14.44% |
| 2024-01 | $11.72 | $7.01 | $4.71 | 33,141,192.0 | -13.86% |
Voyager Therapeutics Inc-Aktien (VYGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.88 | $7.21 | $1.67 | 3,365,523.0 | +16.25% |
| 2023-11 | $7.37 | $6.06 | $1.31 | 4,271,158.0 | +10.50% |
| 2023-10 | $7.83 | $6.36 | $1.47 | 4,449,528.0 | -15.23% |
| 2023-09 | $10.29 | $7.40 | $2.89 | 5,705,422.0 | -22.65% |
| 2023-08 | $10.31 | $8.54 | $1.78 | 6,153,938.0 | +7.51% |
| 2023-07 | $11.57 | $8.63 | $2.94 | 7,504,405.0 | -18.60% |
| 2023-06 | $14.07 | $10.85 | $3.22 | 17,228,496.0 | +0.53% |
| 2023-05 | $14.34 | $6.87 | $7.47 | 17,852,974.0 | +57.10% |
| 2023-04 | $8.37 | $7.05 | $1.32 | 4,452,484.0 | -5.97% |
| 2023-03 | $8.48 | $6.91 | $1.57 | 7,834,932.0 | +7.38% |
| 2023-02 | $9.61 | $6.92 | $2.69 | 5,157,181.0 | -23.94% |
| 2023-01 | $10.81 | $5.87 | $4.94 | 12,826,892.0 | +54.75% |
0.44%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):