Holen Sie sich die Stockscreener-App
148.72
0.01%
-0.0209
Vanguard High Dividend Yield Indx Etf-Aktien (VYM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $150.1 | $148.7 | $1.46 | 891,191.0 | -0.01% |
| 2026-03-12 | $150.0 | $148.7 | $1.31 | 1,996,893.0 | -1.03% |
| 2026-03-11 | $150.7 | $149.6 | $1.15 | 1,259,926.0 | -0.28% |
| 2026-03-10 | $152.3 | $150.5 | $1.82 | 1,472,241.0 | -0.34% |
| 2026-03-09 | $151.7 | $148.4 | $3.23 | 2,320,042.0 | +0.32% |
| 2026-03-06 | $151.2 | $149.3 | $1.86 | 1,885,441.0 | -0.87% |
| 2026-03-05 | $153.4 | $151.0 | $2.39 | 2,283,600.0 | -1.00% |
| 2026-03-04 | $153.9 | $152.5 | $1.47 | 2,074,540.0 | +0.21% |
| 2026-03-03 | $153.8 | $151.2 | $2.67 | 2,671,230.0 | -1.15% |
| 2026-03-02 | $155.5 | $153.9 | $1.55 | 2,047,439.0 | +0.01% |
| 2026-02-27 | $155.2 | $153.6 | $1.62 | 1,372,209.0 | +0.08% |
| 2026-02-26 | $155.6 | $154.0 | $1.57 | 1,493,031.0 | -0.06% |
| 2026-02-25 | $155.3 | $154.1 | $1.21 | 1,071,002.0 | +0.24% |
| 2026-02-24 | $154.8 | $153.7 | $1.10 | 1,365,506.0 | +0.23% |
| 2026-02-23 | $156.3 | $153.9 | $2.39 | 1,637,416.0 | -0.81% |
| 2026-02-20 | $156.0 | $154.4 | $1.58 | 1,532,131.0 | +0.23% |
| 2026-02-19 | $155.8 | $154.6 | $1.12 | 1,279,849.0 | -0.26% |
| 2026-02-18 | $156.1 | $155.1 | $1.06 | 1,283,909.0 | +0.30% |
| 2026-02-17 | $156.0 | $154.2 | $1.84 | 1,836,347.0 | -0.15% |
| 2026-02-13 | $156.1 | $153.9 | $2.19 | 1,669,995.0 | +0.50% |
| 2026-02-12 | $157.3 | $154.4 | $2.85 | 2,205,861.0 | -1.22% |
| 2026-02-11 | $156.8 | $155.8 | $1.02 | 1,384,981.0 | +0.55% |
Vanguard High Dividend Yield Indx Etf-Aktien (VYM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard High Dividend Yield Indx Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VYM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard High Dividend Yield Indx Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard High Dividend Yield Indx Etf-Aktien (VYM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $155.5 | $148.4 | $7.02 | 18,902,543.0 | -4.08% |
| 2026-02 | $157.3 | $149.5 | $7.80 | 30,832,656.0 | +3.39% |
| 2026-01 | $150.5 | $143.3 | $7.19 | 33,872,979.0 | +4.49% |
Vanguard High Dividend Yield Indx Etf-Aktien (VYM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $147.9 | $142.8 | $5.05 | 32,128,419.0 | -0.61% |
| 2025-11 | $145.4 | $138.3 | $7.09 | 31,199,496.0 | +3.46% |
| 2025-10 | $142.5 | $137.4 | $5.07 | 40,135,311.0 | -0.26% |
| 2025-09 | $142.2 | $137.5 | $4.64 | 26,742,527.0 | +1.27% |
| 2025-08 | $139.6 | $132.0 | $7.64 | 20,625,628.0 | +3.77% |
| 2025-07 | $136.7 | $132.7 | $3.94 | 22,237,850.0 | +0.62% |
| 2025-06 | $133.5 | $127.9 | $5.54 | 18,499,603.0 | +3.33% |
| 2025-05 | $130.5 | $123.5 | $6.92 | 19,931,966.0 | +3.71% |
| 2025-04 | $129.6 | $112.1 | $17.53 | 40,988,827.0 | -3.54% |
| 2025-03 | $134.8 | $126.0 | $8.75 | 24,808,074.0 | -3.80% |
| 2025-02 | $135.1 | $130.2 | $4.84 | 29,962,518.0 | +1.28% |
| 2025-01 | $133.6 | $125.8 | $7.82 | 27,375,362.0 | +3.74% |
Vanguard High Dividend Yield Indx Etf-Aktien (VYM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $134.8 | $125.4 | $9.45 | 28,233,579.0 | -5.51% |
| 2024-11 | $135.1 | $127.0 | $8.12 | 17,631,781.0 | +5.45% |
| 2024-10 | $131.8 | $127.1 | $4.77 | 15,934,328.0 | -0.33% |
| 2024-09 | $128.4 | $121.8 | $6.68 | 15,913,197.0 | +0.66% |
| 2024-08 | $127.5 | $117.3 | $10.16 | 17,293,512.0 | +2.44% |
| 2024-07 | $125.1 | $118.1 | $6.98 | 17,749,548.0 | +4.83% |
| 2024-06 | $120.4 | $117.6 | $2.78 | 15,167,933.0 | -1.17% |
| 2024-05 | $121.6 | $115.8 | $5.88 | 15,295,482.0 | +3.03% |
| 2024-04 | $121.1 | $114.4 | $6.76 | 21,434,629.0 | -3.74% |
| 2024-03 | $121.3 | $115.4 | $5.91 | 22,791,630.0 | +4.83% |
| 2024-02 | $116.0 | $111.3 | $4.66 | 21,350,727.0 | +2.62% |
| 2024-01 | $113.8 | $109.5 | $4.37 | 26,905,866.0 | +0.75% |
0.40%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):