82.29
price down icon0.62%   -0.51
after-market Handel nachbörslich: 82.99 0.70 +0.85%
loading

Vanguard International High Dividend Yield Etf-Aktien (VYMI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $82.63 $82.28 $0.35 776,243.0 -0.62%
2025-07-23 $82.80 $82.62 $0.18 340,069.0 +2.02%
2025-07-22 $81.18 $80.63 $0.55 1,109,304.0 +0.69%
2025-07-21 $80.93 $80.39 $0.5448 752,133.0 +0.61%
2025-07-18 $80.64 $80.04 $0.60 568,886.0 -0.06%
2025-07-17 $80.20 $79.66 $0.5367 1,189,089.0 -0.01%
2025-07-16 $80.19 $79.57 $0.62 705,803.0 +0.53%
2025-07-15 $80.51 $79.72 $0.795 961,752.0 -1.03%
2025-07-14 $80.65 $80.37 $0.2799 646,817.0 +0.11%
2025-07-11 $80.61 $80.36 $0.25 795,678.0 -0.63%
2025-07-10 $81.04 $80.65 $0.3895 818,596.0 +0.14%
2025-07-09 $80.92 $80.60 $0.3199 922,951.0 +0.61%
2025-07-08 $80.49 $79.94 $0.5503 856,505.0 +0.64%
2025-07-07 $80.43 $79.69 $0.74 1,112,482.0 -1.26%
2025-07-03 $81.05 $80.75 $0.2997 526,266.0 +0.25%
2025-07-02 $80.74 $80.10 $0.6366 943,286.0 +0.46%
2025-07-01 $80.45 $80.13 $0.32 946,485.0 +0.30%
2025-06-30 $80.19 $79.66 $0.535 986,202.0 +0.35%
2025-06-27 $80.18 $79.64 $0.535 829,981.0 +0.14%
2025-06-26 $79.83 $79.47 $0.355 1,011,437.0 +0.99%
2025-06-25 $79.01 $78.72 $0.29 926,397.0 -0.49%

Vanguard International High Dividend Yield Etf-Aktien (VYMI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard International High Dividend Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VYMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard International High Dividend Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard International High Dividend Yield Etf-Aktien (VYMI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $82.80 $79.57 $3.23 14,748,588.0 +2.72%
2025-06 $80.97 $77.46 $3.51 18,206,885.0 +1.26%
2025-05 $79.51 $75.23 $4.28 17,755,269.0 +4.49%
2025-04 $76.09 $65.08 $11.01 18,250,240.0 +2.74%
2025-03 $76.33 $72.50 $3.83 14,187,622.0 +1.82%
2025-02 $73.51 $68.97 $4.54 9,001,191.0 +3.05%
2025-01 $71.22 $66.62 $4.60 10,230,463.0 +3.46%

Vanguard International High Dividend Yield Etf-Aktien (VYMI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $71.90 $66.60 $5.30 7,818,109.0 -3.96%
2024-11 $72.28 $69.04 $3.24 6,990,011.0 -0.21%
2024-10 $73.48 $70.21 $3.27 5,789,128.0 -3.72%
2024-09 $74.28 $69.97 $4.31 8,534,813.0 +1.31%
2024-08 $72.66 $65.43 $7.23 8,923,842.0 +2.58%
2024-07 $71.32 $68.60 $2.72 6,890,331.0 +3.09%
2024-06 $71.25 $67.86 $3.39 5,930,559.0 -3.45%
2024-05 $71.82 $67.60 $4.22 5,917,228.0 +4.75%
2024-04 $69.50 $65.99 $3.52 6,497,784.0 -1.51%
2024-03 $69.06 $67.13 $1.93 9,063,094.0 +2.63%
2024-02 $67.43 $64.58 $2.85 9,728,089.0 +2.06%
2024-01 $66.74 $64.09 $2.65 8,607,576.0 -1.20%

Vanguard International High Dividend Yield Etf-Aktien (VYMI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $66.72 $64.02 $2.70 8,573,701.0 +3.57%
2023-11 $64.41 $60.14 $4.27 8,134,762.0 +6.95%
2023-10 $62.51 $59.20 $3.31 8,910,451.0 -3.01%
2023-09 $64.71 $61.41 $3.30 5,812,767.0 -2.15%
2023-08 $65.48 $61.52 $3.97 7,735,135.0 -4.11%
2023-07 $66.13 $61.50 $4.63 7,926,351.0 +4.37%
2023-06 $65.48 $61.38 $4.10 7,280,676.0 +3.49%
2023-05 $64.64 $60.72 $3.92 7,283,464.0 -4.77%
2023-04 $64.30 $62.18 $2.12 9,911,791.0 +3.52%
2023-03 $63.61 $58.57 $5.04 11,348,722.0 -0.34%
2023-02 $64.89 $61.76 $3.13 9,513,351.0 -3.33%
2023-01 $64.65 $59.67 $4.98 14,040,351.0 +7.94%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):