Holen Sie sich die Stockscreener-App
0.2992
3.64%
-0.0113
Vyne Therapeutics Inc-Aktien (VYNE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $0.3128 | $0.2905 | $0.0223 | 2,077,862.0 | -3.64% |
| 2025-09-04 | $0.3157 | $0.3053 | $0.0104 | 1,697,286.0 | -2.20% |
| 2025-09-03 | $0.3268 | $0.31 | $0.0168 | 1,260,984.0 | -1.55% |
| 2025-09-02 | $0.3263 | $0.3102 | $0.0161 | 2,568,258.0 | +0.62% |
| 2025-08-29 | $0.3276 | $0.3162 | $0.0114 | 676,411.0 | -2.73% |
| 2025-08-28 | $0.3388 | $0.315 | $0.0238 | 1,061,582.0 | +1.01% |
| 2025-08-27 | $0.3375 | $0.313 | $0.0245 | 2,196,282.0 | +2.74% |
| 2025-08-26 | $0.3275 | $0.3126 | $0.0149 | 3,528,871.0 | -2.37% |
| 2025-08-25 | $0.34 | $0.3218 | $0.0182 | 1,091,116.0 | -2.63% |
| 2025-08-22 | $0.335 | $0.3176 | $0.0174 | 1,469,097.0 | +3.47% |
| 2025-08-21 | $0.3365 | $0.32 | $0.0165 | 1,324,138.0 | -1.31% |
| 2025-08-20 | $0.3396 | $0.3212 | $0.0184 | 1,687,728.0 | -1.77% |
| 2025-08-19 | $0.3498 | $0.3311 | $0.0187 | 1,859,701.0 | -3.20% |
| 2025-08-18 | $0.3649 | $0.3391 | $0.0258 | 2,053,581.0 | -1.94% |
| 2025-08-15 | $0.3979 | $0.332 | $0.0659 | 3,598,669.0 | +0.26% |
| 2025-08-14 | $0.354 | $0.3315 | $0.0225 | 1,384,453.0 | +0.69% |
| 2025-08-13 | $0.36 | $0.3341 | $0.0259 | 932,091.0 | +0.00% |
| 2025-08-12 | $0.348 | $0.33 | $0.018 | 1,410,055.0 | +1.94% |
| 2025-08-11 | $0.3578 | $0.33 | $0.0278 | 1,939,241.0 | -4.48% |
| 2025-08-08 | $0.37 | $0.345 | $0.025 | 2,613,667.0 | -5.36% |
Vyne Therapeutics Inc-Aktien (VYNE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vyne Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VYNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vyne Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vyne Therapeutics Inc-Aktien (VYNE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.3268 | $0.2905 | $0.0363 | 9,682,252.0 | -6.65% |
| 2025-08 | $0.4037 | $0.3126 | $0.0911 | 47,649,365.0 | -11.68% |
| 2025-07 | $1.96 | $0.3403 | $1.62 | 58,990,733.0 | -78.01% |
| 2025-06 | $1.75 | $0.85 | $0.90 | 20,270,807.0 | +73.68% |
| 2025-05 | $1.44 | $0.95 | $0.49 | 5,274,735.0 | -28.57% |
| 2025-04 | $1.99 | $1.27 | $0.7232 | 4,368,128.0 | -15.82% |
| 2025-03 | $2.60 | $1.58 | $1.02 | 3,934,537.0 | -37.30% |
| 2025-02 | $2.94 | $2.25 | $0.69 | 1,352,292.0 | +7.23% |
| 2025-01 | $4.30 | $2.34 | $1.96 | 2,687,452.0 | -29.85% |
Vyne Therapeutics Inc-Aktien (VYNE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.40 | $2.34 | $1.06 | 2,128,735.0 | +7.77% |
| 2024-11 | $3.43 | $2.61 | $0.816 | 2,113,258.0 | +8.82% |
| 2024-10 | $2.85 | $1.80 | $1.05 | 2,172,183.0 | +44.68% |
| 2024-09 | $2.05 | $1.73 | $0.32 | 746,927.0 | +3.30% |
| 2024-08 | $1.91 | $1.62 | $0.2899 | 862,423.0 | -4.21% |
| 2024-07 | $2.34 | $1.75 | $0.59 | 944,493.0 | -3.55% |
| 2024-06 | $2.64 | $1.57 | $1.07 | 1,445,173.0 | -22.44% |
| 2024-05 | $3.10 | $2.40 | $0.70 | 884,518.0 | +0.79% |
| 2024-04 | $3.17 | $2.24 | $0.93 | 1,921,118.0 | -17.92% |
| 2024-03 | $3.16 | $1.90 | $1.26 | 2,946,701.0 | +37.67% |
| 2024-02 | $2.40 | $1.71 | $0.69 | 1,615,721.0 | +30.41% |
| 2024-01 | $2.51 | $1.67 | $0.84 | 3,258,764.0 | -26.61% |
Vyne Therapeutics Inc-Aktien (VYNE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.62 | $2.26 | $1.36 | 1,612,754.0 | -29.61% |
| 2023-11 | $4.48 | $2.70 | $1.78 | 1,546,926.0 | +8.52% |
| 2023-10 | $4.05 | $2.18 | $1.87 | 20,677,647.0 | -24.50% |
| 2023-09 | $4.53 | $3.30 | $1.23 | 163,493.0 | -7.13% |
| 2023-08 | $6.79 | $4.16 | $2.63 | 530,819.0 | -6.45% |
| 2023-07 | $4.95 | $3.63 | $1.32 | 288,241.0 | +13.41% |
| 2023-06 | $6.42 | $4.01 | $2.42 | 354,749.0 | -34.82% |
| 2023-05 | $8.73 | $5.18 | $3.55 | 2,171,586.0 | +19.58% |
| 2023-04 | $5.60 | $2.58 | $3.02 | 43,083,621.0 | +70.78% |
| 2023-03 | $3.30 | $2.30 | $1.00 | 487,445.0 | -7.65% |
| 2023-02 | $93.64 | $3.26 | $90.38 | 281,519.8 | -96.04% |
| 2023-01 | $123.9 | $43.14 | $80.72 | 204,102.8 | +73.33% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):