14.63
price up icon1.39%   0.20
after-market Handel nachbörslich: 14.63
loading

Ncr Voyix Corp-Aktien (VYX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $14.65 $14.55 $0.095 1,034,747.0 +1.39%
2025-07-22 $14.57 $13.91 $0.665 1,745,303.0 +1.98%
2025-07-21 $14.46 $14.11 $0.35 1,802,655.0 +0.28%
2025-07-18 $14.34 $13.98 $0.355 1,923,804.0 -0.28%
2025-07-17 $14.29 $13.67 $0.6199 1,645,274.0 +3.36%
2025-07-16 $13.88 $13.37 $0.51 1,988,977.0 +0.15%
2025-07-15 $13.89 $13.61 $0.28 2,238,075.0 +0.37%
2025-07-14 $13.66 $13.16 $0.50 1,597,952.0 +2.33%
2025-07-11 $13.42 $13.11 $0.31 1,100,387.0 -1.33%
2025-07-10 $13.66 $13.28 $0.39 1,181,301.0 +0.75%
2025-07-09 $13.46 $13.12 $0.34 1,274,644.0 +0.00%
2025-07-08 $13.93 $13.26 $0.665 2,286,177.0 +1.36%
2025-07-07 $13.70 $13.03 $0.665 3,809,655.0 -0.53%
2025-07-03 $13.35 $12.72 $0.625 1,414,383.0 +4.48%
2025-07-02 $12.86 $12.13 $0.725 2,264,269.0 +3.92%
2025-07-01 $12.32 $11.68 $0.64 1,463,690.0 +4.26%
2025-06-30 $11.93 $11.63 $0.295 1,352,375.0 -0.42%
2025-06-27 $11.88 $11.49 $0.385 4,938,852.0 +0.17%
2025-06-26 $11.78 $11.53 $0.255 1,310,792.0 +1.47%
2025-06-25 $11.84 $11.56 $0.275 966,789.0 -1.61%
2025-06-24 $11.88 $11.61 $0.265 1,432,046.0 +1.90%

Ncr Voyix Corp-Aktien (VYX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ncr Voyix Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VYX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ncr Voyix Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ncr Voyix Corp-Aktien (VYX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.65 $11.68 $2.97 29,806,040.0 +24.72%
2025-06 $12.36 $10.42 $1.94 33,332,061.0 +5.77%
2025-05 $11.36 $8.55 $2.81 40,776,548.0 +29.40%
2025-04 $9.95 $7.55 $2.40 46,684,374.0 -12.10%
2025-03 $11.40 $9.53 $1.88 45,395,648.0 -13.56%
2025-02 $13.36 $10.98 $2.38 31,521,720.0 -8.22%
2025-01 $14.20 $12.06 $2.13 23,679,457.0 -11.20%

Ncr Voyix Corp-Aktien (VYX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.34 $13.51 $1.83 27,509,268.0 -5.10%
2024-11 $14.90 $12.56 $2.34 27,567,931.0 +13.27%
2024-10 $14.09 $12.68 $1.41 20,634,986.0 -5.60%
2024-09 $14.23 $11.47 $2.76 28,958,388.0 +0.59%
2024-08 $14.94 $10.87 $4.07 49,553,879.0 -8.54%
2024-07 $15.22 $12.27 $2.96 37,222,517.0 +19.43%
2024-06 $13.47 $11.91 $1.56 50,135,812.0 -6.30%
2024-05 $13.80 $12.02 $1.78 50,157,396.0 +7.59%
2024-04 $13.15 $11.84 $1.31 45,304,563.0 -3.01%
2024-03 $13.69 $10.99 $2.70 77,112,298.0 -13.55%
2024-02 $15.98 $14.13 $1.85 40,230,344.0 -0.61%
2024-01 $17.39 $14.23 $3.16 33,682,833.0 -13.07%

Ncr Voyix Corp-Aktien (VYX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.23 $14.82 $2.41 62,376,952.0 +7.84%
2023-11 $16.77 $14.65 $2.12 34,221,388.0 +2.55%
2023-10 $15.94 $14.54 $1.40 22,330,673.0 +0.00%
information_technology_services CDW
$181.37
price up icon 0.72%
information_technology_services IT
$357.98
price up icon 0.41%
information_technology_services BR
$242.64
price down icon 0.60%
information_technology_services WIT
$2.99
price up icon 1.36%
$77.19
price up icon 0.51%
information_technology_services FIS
$81.58
price down icon 0.07%
Kapitalisierung:     |  Volumen (24h):