Holen Sie sich die Stockscreener-App
5.27
1.54%
0.08
Vorhandelsmarkt:
5.30
0.03
+0.57%
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $5.31 | $5.00 | $0.3099 | 10,152,053.0 | +1.54% |
| 2025-12-09 | $5.29 | $5.01 | $0.285 | 7,572,602.0 | +4.01% |
| 2025-12-08 | $5.08 | $4.85 | $0.235 | 6,046,657.0 | -0.40% |
| 2025-12-05 | $5.12 | $4.95 | $0.17 | 3,776,529.0 | +1.21% |
| 2025-12-04 | $4.96 | $4.77 | $0.19 | 3,136,092.0 | -0.20% |
| 2025-12-03 | $5.18 | $4.94 | $0.24 | 3,793,078.0 | -2.36% |
| 2025-12-02 | $5.14 | $4.87 | $0.27 | 4,757,252.0 | -0.20% |
| 2025-12-01 | $5.28 | $5.01 | $0.27 | 10,709,333.0 | +0.39% |
| 2025-11-28 | $5.08 | $4.74 | $0.34 | 7,381,202.0 | +9.74% |
| 2025-11-26 | $4.67 | $4.47 | $0.195 | 5,749,984.0 | +4.05% |
| 2025-11-25 | $4.49 | $4.33 | $0.165 | 6,654,911.0 | +3.50% |
| 2025-11-24 | $4.32 | $4.07 | $0.255 | 8,595,247.0 | +6.45% |
| 2025-11-21 | $4.03 | $3.86 | $0.17 | 13,733,831.0 | +1.00% |
| 2025-11-20 | $4.17 | $3.96 | $0.21 | 62,511,528.0 | -14.56% |
| 2025-11-19 | $4.78 | $4.55 | $0.2249 | 4,675,603.0 | +2.86% |
| 2025-11-18 | $4.63 | $4.41 | $0.2159 | 2,281,427.0 | +0.44% |
| 2025-11-17 | $4.68 | $4.52 | $0.16 | 3,378,910.0 | -1.74% |
| 2025-11-14 | $4.65 | $4.32 | $0.33 | 2,754,490.0 | -1.71% |
| 2025-11-13 | $4.87 | $4.61 | $0.265 | 4,299,185.0 | -1.27% |
| 2025-11-12 | $4.84 | $4.42 | $0.42 | 7,203,497.0 | +12.32% |
| 2025-11-11 | $4.32 | $4.07 | $0.241 | 2,215,478.0 | +0.00% |
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vizsla Silver Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VZLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vizsla Silver Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.31 | $4.77 | $0.54 | 60,095,649.0 | +3.94% |
| 2025-11 | $5.08 | $3.78 | $1.30 | 146,212,536.0 | +23.36% |
| 2025-10 | $5.07 | $3.87 | $1.20 | 90,650,059.0 | -4.86% |
| 2025-09 | $4.44 | $3.60 | $0.84 | 75,429,352.0 | +17.71% |
| 2025-08 | $3.70 | $2.88 | $0.82 | 69,076,533.0 | +24.83% |
| 2025-07 | $3.48 | $2.83 | $0.649 | 85,098,053.0 | +0.00% |
| 2025-06 | $3.66 | $2.81 | $0.845 | 89,491,324.0 | +1.73% |
| 2025-05 | $2.96 | $2.04 | $0.925 | 71,171,318.0 | +36.32% |
| 2025-04 | $2.33 | $1.69 | $0.6383 | 53,170,423.0 | -6.61% |
| 2025-03 | $2.47 | $1.87 | $0.60 | 53,996,630.0 | +17.62% |
| 2025-02 | $2.38 | $1.85 | $0.53 | 35,157,810.0 | -6.31% |
| 2025-01 | $2.16 | $1.69 | $0.47 | 33,871,545.0 | +20.47% |
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.67 | $0.33 | 24,069,398.0 | -7.69% |
| 2024-11 | $2.11 | $1.67 | $0.44 | 35,376,041.0 | -12.08% |
| 2024-10 | $2.40 | $1.83 | $0.5688 | 33,613,552.0 | +7.81% |
| 2024-09 | $2.19 | $1.79 | $0.40 | 27,071,166.0 | -7.69% |
| 2024-08 | $2.14 | $1.68 | $0.46 | 22,144,232.0 | -1.89% |
| 2024-07 | $2.21 | $1.68 | $0.53 | 19,637,834.0 | +18.44% |
| 2024-06 | $1.85 | $1.59 | $0.26 | 20,111,562.0 | -2.19% |
| 2024-05 | $1.92 | $1.30 | $0.62 | 36,610,487.0 | +38.64% |
| 2024-04 | $1.58 | $1.27 | $0.31 | 22,192,222.0 | -0.75% |
| 2024-03 | $1.34 | $1.08 | $0.26 | 8,567,258.0 | +21.46% |
| 2024-02 | $1.50 | $1.07 | $0.43 | 8,291,920.0 | -25.00% |
| 2024-01 | $1.68 | $1.16 | $0.525 | 11,207,209.0 | +16.80% |
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.32 | $1.05 | $0.27 | 5,208,271.0 | +2.46% |
| 2023-11 | $1.24 | $0.9601 | $0.2799 | 4,292,640.0 | +19.02% |
| 2023-10 | $1.15 | $0.97 | $0.18 | 2,581,847.0 | -1.07% |
| 2023-09 | $1.36 | $0.981 | $0.379 | 2,490,844.0 | -4.06% |
| 2023-08 | $1.15 | $0.935 | $0.215 | 3,407,851.0 | -6.09% |
| 2023-07 | $1.30 | $1.12 | $0.18 | 2,617,468.0 | -5.74% |
| 2023-06 | $1.37 | $1.07 | $0.30 | 3,433,402.0 | -0.81% |
| 2023-05 | $1.51 | $1.18 | $0.33 | 3,532,595.0 | -14.58% |
| 2023-04 | $1.65 | $1.32 | $0.3301 | 4,782,459.0 | -5.26% |
| 2023-03 | $1.60 | $1.20 | $0.40 | 5,470,469.0 | +15.15% |
| 2023-02 | $1.32 | $1.15 | $0.17 | 3,824,701.0 | +9.09% |
| 2023-01 | $1.45 | $1.15 | $0.3037 | 3,715,803.0 | +5.22% |
4.40%
2.36%
Kapitalisierung:
|
Volumen (24h):