Holen Sie sich die Stockscreener-App
3.585
6.96%
-0.295
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $3.87 | $3.59 | $0.28 | 3,404,124.0 | -7.22% |
| 2026-03-12 | $4.06 | $3.87 | $0.19 | 5,781,453.0 | -5.13% |
| 2026-03-11 | $4.10 | $3.94 | $0.16 | 4,220,008.0 | -1.21% |
| 2026-03-10 | $4.24 | $4.01 | $0.23 | 6,615,345.0 | +3.76% |
| 2026-03-09 | $3.99 | $3.69 | $0.295 | 7,829,698.0 | -0.25% |
| 2026-03-06 | $4.10 | $3.80 | $0.30 | 12,594,392.0 | -1.72% |
| 2026-03-05 | $4.13 | $3.94 | $0.1899 | 9,560,062.0 | -2.16% |
| 2026-03-04 | $4.23 | $4.05 | $0.1799 | 3,673,880.0 | +2.97% |
| 2026-03-03 | $4.11 | $3.89 | $0.2199 | 8,501,079.0 | -8.18% |
| 2026-03-02 | $4.44 | $4.22 | $0.22 | 10,327,714.0 | +0.46% |
| 2026-02-27 | $4.40 | $4.12 | $0.28 | 11,862,630.0 | +4.29% |
| 2026-02-26 | $4.21 | $3.85 | $0.36 | 14,276,398.0 | +6.87% |
| 2026-02-25 | $4.08 | $3.90 | $0.175 | 13,744,757.0 | +0.77% |
| 2026-02-24 | $3.94 | $3.73 | $0.205 | 8,084,022.0 | +0.00% |
| 2026-02-23 | $3.92 | $3.75 | $0.175 | 11,588,840.0 | +0.52% |
| 2026-02-20 | $4.07 | $3.87 | $0.205 | 26,474,591.0 | -1.27% |
| 2026-02-19 | $4.02 | $3.74 | $0.28 | 20,451,619.0 | +4.80% |
| 2026-02-18 | $3.84 | $3.67 | $0.17 | 14,509,350.0 | +3.02% |
| 2026-02-17 | $3.71 | $3.47 | $0.24 | 13,544,531.0 | -5.21% |
| 2026-02-13 | $3.87 | $3.66 | $0.21 | 9,262,204.0 | +5.79% |
| 2026-02-12 | $3.89 | $3.60 | $0.2893 | 19,103,378.0 | -6.44% |
| 2026-02-11 | $4.25 | $3.76 | $0.49 | 19,106,850.0 | -5.37% |
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vizsla Silver Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VZLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vizsla Silver Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.44 | $3.59 | $0.85 | 72,507,755.0 | -17.81% |
| 2026-02 | $5.46 | $3.47 | $1.99 | 302,962,022.0 | -13.78% |
| 2026-01 | $7.19 | $5.04 | $2.16 | 197,929,854.0 | -7.13% |
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.95 | $4.77 | $1.18 | 131,469,399.0 | +11.24% |
| 2025-11 | $5.08 | $3.78 | $1.30 | 146,212,536.0 | +23.36% |
| 2025-10 | $5.07 | $3.87 | $1.20 | 90,650,059.0 | -4.86% |
| 2025-09 | $4.44 | $3.60 | $0.84 | 75,429,352.0 | +17.71% |
| 2025-08 | $3.70 | $2.88 | $0.82 | 69,076,533.0 | +24.83% |
| 2025-07 | $3.48 | $2.83 | $0.649 | 85,098,053.0 | +0.00% |
| 2025-06 | $3.66 | $2.81 | $0.845 | 89,491,324.0 | +1.73% |
| 2025-05 | $2.96 | $2.04 | $0.925 | 71,171,318.0 | +36.32% |
| 2025-04 | $2.33 | $1.69 | $0.6383 | 53,170,423.0 | -6.61% |
| 2025-03 | $2.47 | $1.87 | $0.60 | 53,996,630.0 | +17.62% |
| 2025-02 | $2.38 | $1.85 | $0.53 | 35,157,810.0 | -6.31% |
| 2025-01 | $2.16 | $1.69 | $0.47 | 33,871,545.0 | +20.47% |
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.67 | $0.33 | 24,069,398.0 | -7.69% |
| 2024-11 | $2.11 | $1.67 | $0.44 | 35,376,041.0 | -12.08% |
| 2024-10 | $2.40 | $1.83 | $0.5688 | 33,613,552.0 | +7.81% |
| 2024-09 | $2.19 | $1.79 | $0.40 | 27,071,166.0 | -7.69% |
| 2024-08 | $2.14 | $1.68 | $0.46 | 22,144,232.0 | -1.89% |
| 2024-07 | $2.21 | $1.68 | $0.53 | 19,637,834.0 | +18.44% |
| 2024-06 | $1.85 | $1.59 | $0.26 | 20,111,562.0 | -2.19% |
| 2024-05 | $1.92 | $1.30 | $0.62 | 36,610,487.0 | +38.64% |
| 2024-04 | $1.58 | $1.27 | $0.31 | 22,192,222.0 | -0.75% |
| 2024-03 | $1.34 | $1.08 | $0.26 | 8,567,258.0 | +21.46% |
| 2024-02 | $1.50 | $1.07 | $0.43 | 8,291,920.0 | -25.00% |
| 2024-01 | $1.68 | $1.16 | $0.525 | 11,207,209.0 | +16.80% |
2.23%
3.09%
Kapitalisierung:
|
Volumen (24h):