Holen Sie sich die Stockscreener-App
3.61
3.73%
-0.14
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $3.85 | $3.60 | $0.245 | 5,501,745.0 | -3.73% |
| 2026-10-01 | $3.84 | $3.69 | $0.15 | 6,604,546.0 | -1.06% |
| 2026-09-30 | $3.87 | $3.74 | $0.13 | 4,061,671.0 | -1.30% |
| 2026-09-29 | $3.87 | $3.76 | $0.11 | 3,438,536.0 | +0.52% |
| 2026-09-28 | $3.88 | $3.71 | $0.175 | 4,250,601.0 | -3.29% |
| 2026-09-25 | $4.00 | $3.88 | $0.12 | 3,448,045.0 | +0.25% |
| 2026-09-24 | $4.01 | $3.88 | $0.135 | 4,441,178.0 | -2.48% |
| 2026-09-23 | $4.16 | $3.97 | $0.19 | 6,272,659.0 | -6.05% |
| 2026-09-22 | $4.31 | $4.03 | $0.28 | 4,485,277.0 | +5.65% |
| 2026-09-21 | $4.10 | $3.98 | $0.1232 | 4,533,339.0 | -0.25% |
| 2026-09-18 | $4.11 | $3.94 | $0.17 | 4,151,534.0 | +1.75% |
| 2026-09-17 | $4.02 | $3.81 | $0.2099 | 4,432,467.0 | +8.67% |
| 2026-09-16 | $3.86 | $3.59 | $0.27 | 3,917,701.0 | -1.86% |
| 2026-09-15 | $3.81 | $3.62 | $0.19 | 3,680,907.0 | -0.79% |
| 2026-09-14 | $3.87 | $3.73 | $0.1399 | 4,135,675.0 | -4.53% |
| 2026-09-11 | $4.12 | $3.91 | $0.205 | 3,683,568.0 | -0.75% |
| 2026-09-10 | $4.01 | $3.89 | $0.12 | 4,471,526.0 | -2.20% |
| 2026-09-09 | $4.18 | $3.98 | $0.20 | 5,337,991.0 | +0.25% |
| 2026-09-08 | $4.17 | $4.00 | $0.17 | 3,446,679.0 | +2.00% |
| 2026-09-04 | $4.08 | $3.94 | $0.13 | 5,546,478.0 | -4.08% |
| 2026-09-03 | $4.28 | $4.08 | $0.20 | 3,877,489.0 | +0.48% |
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vizsla Silver Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VZLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vizsla Silver Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $3.85 | $3.60 | $0.245 | 17,608,036.0 | -4.75% |
| 2026-09 | $4.31 | $3.59 | $0.72 | 93,960,044.0 | -6.42% |
| 2026-08 | $4.25 | $3.06 | $1.19 | 118,084,693.0 | +28.98% |
| 2026-07 | $3.54 | $2.88 | $0.66 | 112,176,451.0 | -4.85% |
| 2026-06 | $4.19 | $3.05 | $1.14 | 122,062,069.0 | -14.95% |
| 2026-05 | $3.95 | $3.21 | $0.74 | 125,226,258.0 | +14.79% |
| 2026-04 | $3.61 | $3.10 | $0.51 | 152,130,984.0 | +2.42% |
| 2026-03 | $4.44 | $2.95 | $1.49 | 173,861,605.0 | -24.66% |
| 2026-02 | $5.46 | $3.47 | $1.99 | 302,962,022.0 | -13.78% |
| 2026-01 | $7.19 | $5.04 | $2.16 | 197,929,854.0 | -7.13% |
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.95 | $4.77 | $1.18 | 131,469,399.0 | +11.24% |
| 2025-11 | $5.08 | $3.78 | $1.30 | 146,212,536.0 | +23.36% |
| 2025-10 | $5.07 | $3.87 | $1.20 | 90,650,059.0 | -4.86% |
| 2025-09 | $4.44 | $3.60 | $0.84 | 75,429,352.0 | +17.71% |
| 2025-08 | $3.70 | $2.88 | $0.82 | 69,076,533.0 | +24.83% |
| 2025-07 | $3.48 | $2.83 | $0.649 | 85,098,053.0 | +0.00% |
| 2025-06 | $3.66 | $2.81 | $0.845 | 89,491,324.0 | +1.73% |
| 2025-05 | $2.96 | $2.04 | $0.925 | 71,171,318.0 | +36.32% |
| 2025-04 | $2.33 | $1.69 | $0.6383 | 53,170,423.0 | -6.61% |
| 2025-03 | $2.47 | $1.87 | $0.60 | 53,996,630.0 | +17.62% |
| 2025-02 | $2.38 | $1.85 | $0.53 | 35,157,810.0 | -6.31% |
| 2025-01 | $2.16 | $1.69 | $0.47 | 33,871,545.0 | +20.47% |
Vizsla Silver Corp-Aktien (VZLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.67 | $0.33 | 24,069,398.0 | -7.69% |
| 2024-11 | $2.11 | $1.67 | $0.44 | 35,376,041.0 | -12.08% |
| 2024-10 | $2.40 | $1.83 | $0.5688 | 33,613,552.0 | +7.81% |
| 2024-09 | $2.19 | $1.79 | $0.40 | 27,071,166.0 | -7.69% |
| 2024-08 | $2.14 | $1.68 | $0.46 | 22,144,232.0 | -1.89% |
| 2024-07 | $2.21 | $1.68 | $0.53 | 19,637,834.0 | +18.44% |
| 2024-06 | $1.85 | $1.59 | $0.26 | 20,111,562.0 | -2.19% |
| 2024-05 | $1.92 | $1.30 | $0.62 | 36,610,487.0 | +38.64% |
| 2024-04 | $1.58 | $1.27 | $0.31 | 22,192,222.0 | -0.75% |
| 2024-03 | $1.34 | $1.08 | $0.26 | 8,567,258.0 | +21.46% |
| 2024-02 | $1.50 | $1.07 | $0.43 | 8,291,920.0 | -25.00% |
| 2024-01 | $1.68 | $1.16 | $0.525 | 11,207,209.0 | +16.80% |
0.80%
1.52%
Kapitalisierung:
|
Volumen (24h):