62.56
price up icon3.56%   2.1262
 
loading

Wayfair Inc-Aktien (W) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $63.80 $61.75 $2.05 865,633.0 +3.52%
2025-07-22 $60.93 $56.40 $4.53 5,105,704.0 +7.11%
2025-07-21 $57.50 $55.01 $2.49 3,832,465.0 -0.04%
2025-07-18 $57.93 $55.42 $2.51 2,760,743.0 -0.23%
2025-07-17 $57.49 $55.59 $1.91 5,745,177.0 +2.15%
2025-07-16 $55.81 $53.84 $1.97 4,393,019.0 +3.77%
2025-07-15 $56.45 $53.13 $3.32 3,760,973.0 -4.58%
2025-07-14 $56.96 $55.83 $1.13 3,901,038.0 -2.03%
2025-07-11 $58.63 $56.86 $1.77 3,667,764.0 -2.96%
2025-07-10 $59.51 $56.52 $2.98 5,733,767.0 +4.00%
2025-07-09 $56.79 $55.16 $1.63 3,375,926.0 +2.69%
2025-07-08 $55.42 $53.07 $2.35 5,529,257.0 +0.11%
2025-07-07 $56.87 $54.32 $2.55 5,232,491.0 -3.10%
2025-07-03 $57.63 $56.13 $1.50 3,314,876.0 +0.58%
2025-07-02 $56.47 $53.03 $3.44 8,479,835.0 +8.60%
2025-07-01 $53.77 $50.41 $3.36 5,794,729.0 +1.66%
2025-06-30 $52.16 $50.80 $1.36 3,345,564.0 -0.16%
2025-06-27 $51.99 $50.40 $1.59 4,499,858.0 +1.11%
2025-06-26 $51.33 $49.25 $2.08 2,838,589.0 +1.10%
2025-06-25 $51.62 $48.77 $2.84 3,245,438.0 -1.14%
2025-06-24 $51.08 $48.83 $2.25 4,060,062.0 +3.72%

Wayfair Inc-Aktien (W) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wayfair Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der W-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wayfair Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wayfair Inc-Aktien (W) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $63.80 $50.41 $13.40 71,493,397.0 +22.32%
2025-06 $52.16 $39.90 $12.26 80,364,149.0 +24.01%
2025-05 $43.99 $29.68 $14.31 125,881,070.0 +36.74%
2025-04 $34.13 $20.41 $13.72 175,128,745.0 -5.84%
2025-03 $39.80 $29.68 $10.12 97,305,370.0 -19.01%
2025-02 $51.13 $38.60 $12.53 76,088,322.0 -18.23%
2025-01 $51.16 $42.00 $9.16 67,812,450.0 +9.14%

Wayfair Inc-Aktien (W) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $56.55 $42.37 $14.18 70,191,323.0 -3.50%
2024-11 $48.48 $37.35 $11.13 119,827,210.0 +7.96%
2024-10 $57.15 $42.14 $15.01 95,967,911.0 -23.76%
2024-09 $57.75 $40.12 $17.63 89,082,149.0 +32.03%
2024-08 $54.92 $38.02 $16.90 98,270,409.0 -21.83%
2024-07 $58.42 $47.25 $11.17 83,007,658.0 +3.22%
2024-06 $62.43 $49.00 $13.43 68,333,374.0 -11.36%
2024-05 $76.17 $49.48 $26.70 105,599,268.0 +18.62%
2024-04 $67.46 $49.25 $18.21 89,279,880.0 -26.12%
2024-03 $71.31 $58.41 $12.90 67,618,671.0 +13.89%
2024-02 $61.54 $47.32 $14.22 96,499,353.0 +18.61%
2024-01 $61.56 $48.99 $12.57 100,754,813.0 -18.56%

Wayfair Inc-Aktien (W) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $69.66 $50.19 $19.47 83,953,683.0 +10.57%
2023-11 $60.71 $40.00 $20.71 100,532,769.0 +30.96%
2023-10 $62.55 $38.37 $24.18 81,029,715.0 -29.65%
2023-09 $74.99 $56.66 $18.33 54,357,521.0 -12.36%
2023-08 $90.71 $63.40 $27.31 104,344,155.0 -11.25%
2023-07 $78.11 $56.46 $21.65 89,866,513.0 +19.78%
2023-06 $66.29 $39.08 $27.21 126,849,211.0 +61.24%
2023-05 $41.75 $29.51 $12.24 143,279,441.0 +15.76%
2023-04 $38.34 $32.83 $5.51 63,661,420.0 +1.43%
2023-03 $41.79 $30.23 $11.56 117,931,417.0 -15.19%
2023-02 $74.25 $34.33 $39.92 125,541,166.0 -33.07%
2023-01 $65.16 $31.53 $33.63 153,708,279.0 +83.95%
$37.27
price down icon 2.19%
$49.74
price down icon 0.48%
$81.82
price up icon 0.07%
internet_retail JD
$33.91
price up icon 0.09%
$30.57
price down icon 0.63%
internet_retail SE
$158.44
price up icon 2.37%
Kapitalisierung:     |  Volumen (24h):