Holen Sie sich die Stockscreener-App
204.49
0.20%
-0.43
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $204.6 | $201.0 | $3.61 | 311,282.0 | -0.22% |
| 2025-11-03 | $205.1 | $200.7 | $4.41 | 1,246,726.0 | +0.23% |
| 2025-10-31 | $206.2 | $202.1 | $4.16 | 1,051,383.0 | +0.64% |
| 2025-10-30 | $206.0 | $198.5 | $7.46 | 1,039,000.0 | +0.79% |
| 2025-10-29 | $203.6 | $197.6 | $6.03 | 1,224,659.0 | +1.80% |
| 2025-10-28 | $201.9 | $197.8 | $4.05 | 718,660.0 | -1.17% |
| 2025-10-27 | $200.5 | $196.9 | $3.62 | 998,437.0 | +1.37% |
| 2025-10-24 | $199.3 | $196.3 | $2.91 | 736,542.0 | +0.35% |
| 2025-10-23 | $197.8 | $193.9 | $3.98 | 881,570.0 | +1.82% |
| 2025-10-22 | $198.2 | $186.1 | $12.16 | 1,758,319.0 | -2.31% |
| 2025-10-21 | $198.6 | $195.6 | $3.00 | 755,083.0 | +0.96% |
| 2025-10-20 | $197.2 | $195.1 | $2.12 | 719,107.0 | +1.01% |
| 2025-10-17 | $194.8 | $192.5 | $2.29 | 819,682.0 | +0.28% |
| 2025-10-16 | $199.3 | $193.5 | $5.74 | 688,499.0 | -1.79% |
| 2025-10-15 | $198.9 | $195.1 | $3.82 | 769,462.0 | +0.58% |
| 2025-10-14 | $196.5 | $191.3 | $5.26 | 565,693.0 | +1.27% |
| 2025-10-13 | $194.6 | $191.8 | $2.78 | 652,089.0 | +1.31% |
| 2025-10-10 | $198.5 | $190.8 | $7.64 | 1,057,554.0 | -2.35% |
| 2025-10-09 | $200.5 | $195.3 | $5.15 | 747,756.0 | -1.93% |
| 2025-10-08 | $200.4 | $196.8 | $3.60 | 664,842.0 | +0.84% |
| 2025-10-07 | $202.0 | $197.5 | $4.47 | 690,528.0 | -1.73% |
Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westinghouse Air Brake Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westinghouse Air Brake Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $205.1 | $200.7 | $4.41 | 1,558,008.0 | +0.01% |
| 2025-10 | $206.2 | $186.1 | $20.16 | 20,662,160.0 | +1.98% |
| 2025-09 | $201.9 | $184.3 | $17.68 | 24,012,002.0 | +3.60% |
| 2025-08 | $197.8 | $185.6 | $12.18 | 21,659,740.0 | +0.76% |
| 2025-07 | $216.1 | $189.0 | $27.11 | 26,325,852.0 | -8.26% |
| 2025-06 | $210.3 | $197.8 | $12.41 | 17,585,958.0 | +3.47% |
| 2025-05 | $207.7 | $184.0 | $23.72 | 17,459,213.0 | +9.52% |
| 2025-04 | $191.7 | $151.8 | $39.93 | 22,345,802.0 | +1.87% |
| 2025-03 | $190.2 | $173.3 | $16.88 | 22,003,670.0 | -2.16% |
| 2025-02 | $209.4 | $180.1 | $29.34 | 25,990,023.0 | -10.85% |
| 2025-01 | $210.9 | $186.9 | $23.98 | 16,710,912.0 | +9.67% |
Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $207.5 | $188.1 | $19.38 | 24,572,307.0 | -4.82% |
| 2024-11 | $203.0 | $186.7 | $16.35 | 15,064,810.0 | +6.72% |
| 2024-10 | $192.5 | $179.0 | $13.44 | 19,464,834.0 | +3.42% |
| 2024-09 | $184.1 | $159.4 | $24.72 | 20,433,374.0 | +7.19% |
| 2024-08 | $169.9 | $147.7 | $22.27 | 24,750,234.0 | +5.22% |
| 2024-07 | $169.8 | $152.1 | $17.63 | 24,711,730.0 | +1.96% |
| 2024-06 | $170.1 | $157.0 | $13.10 | 17,794,106.0 | -6.61% |
| 2024-05 | $170.8 | $159.5 | $11.35 | 22,688,735.0 | +5.06% |
| 2024-04 | $167.5 | $143.2 | $24.27 | 26,325,454.0 | +10.57% |
| 2024-03 | $146.2 | $139.1 | $7.08 | 16,136,108.0 | +3.11% |
| 2024-02 | $141.8 | $131.3 | $10.42 | 25,800,707.0 | +7.39% |
| 2024-01 | $133.3 | $123.8 | $9.51 | 19,575,163.0 | +3.68% |
Westinghouse Air Brake Technologies Corp-Aktien (WAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $127.6 | $117.3 | $10.29 | 16,610,461.0 | +8.87% |
| 2023-11 | $117.6 | $104.5 | $13.18 | 20,426,073.0 | +9.94% |
| 2023-10 | $106.8 | $98.70 | $8.13 | 19,635,470.0 | -0.24% |
| 2023-09 | $113.8 | $105.3 | $8.53 | 14,611,556.0 | -5.55% |
| 2023-08 | $119.7 | $110.3 | $9.35 | 14,305,104.0 | -5.00% |
| 2023-07 | $119.4 | $107.4 | $12.05 | 20,124,289.0 | +8.00% |
| 2023-06 | $110.5 | $91.89 | $18.66 | 23,448,206.0 | +18.40% |
| 2023-05 | $100.2 | $92.19 | $7.96 | 23,194,653.0 | -5.16% |
| 2023-04 | $102.3 | $95.05 | $7.28 | 15,418,529.0 | -3.35% |
| 2023-03 | $107.9 | $93.10 | $14.76 | 21,634,203.0 | -3.13% |
| 2023-02 | $107.1 | $102.0 | $5.11 | 20,324,677.0 | +0.50% |
| 2023-01 | $106.4 | $99.01 | $7.38 | 17,874,909.0 | +4.01% |
0.45%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):