Holen Sie sich die Stockscreener-App
49.53
1.18%
-0.59
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Westamerica Bancorporation-Aktien (WABC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $50.79 | $49.47 | $1.32 | 142,178.0 | -1.18% |
| 2025-09-04 | $50.12 | $49.53 | $0.59 | 102,701.0 | +1.09% |
| 2025-09-03 | $50.21 | $49.10 | $1.11 | 104,445.0 | -0.42% |
| 2025-09-02 | $49.92 | $49.26 | $0.66 | 126,116.0 | -0.44% |
| 2025-08-29 | $50.51 | $49.85 | $0.66 | 262,540.0 | -0.04% |
| 2025-08-28 | $50.75 | $49.92 | $0.83 | 108,665.0 | -0.68% |
| 2025-08-27 | $50.61 | $49.56 | $1.05 | 135,347.0 | +0.44% |
| 2025-08-26 | $50.56 | $49.46 | $1.10 | 162,470.0 | +0.28% |
| 2025-08-25 | $50.71 | $49.92 | $0.785 | 96,285.0 | -1.44% |
| 2025-08-22 | $50.99 | $48.76 | $2.23 | 254,544.0 | +4.19% |
| 2025-08-21 | $48.96 | $48.53 | $0.43 | 105,524.0 | -0.53% |
| 2025-08-20 | $49.39 | $48.65 | $0.74 | 137,836.0 | +0.10% |
| 2025-08-19 | $49.81 | $48.81 | $1.00 | 125,287.0 | -0.10% |
| 2025-08-18 | $49.00 | $48.62 | $0.38 | 135,690.0 | +0.53% |
| 2025-08-15 | $50.07 | $48.53 | $1.54 | 223,323.0 | -1.93% |
| 2025-08-14 | $50.31 | $49.09 | $1.22 | 158,083.0 | -1.02% |
| 2025-08-13 | $50.23 | $49.64 | $0.591 | 152,415.0 | +1.35% |
| 2025-08-12 | $49.51 | $47.27 | $2.24 | 171,510.0 | +3.99% |
| 2025-08-11 | $47.91 | $47.49 | $0.4125 | 136,640.0 | +0.04% |
| 2025-08-08 | $47.94 | $47.42 | $0.515 | 122,499.0 | +0.15% |
Westamerica Bancorporation-Aktien (WABC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westamerica Bancorporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WABC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westamerica Bancorporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westamerica Bancorporation-Aktien (WABC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $50.79 | $49.10 | $1.69 | 617,618.0 | -0.96% |
| 2025-08 | $50.99 | $46.71 | $4.28 | 3,139,279.0 | +4.41% |
| 2025-07 | $52.10 | $47.76 | $4.34 | 2,558,345.0 | -1.11% |
| 2025-06 | $49.53 | $45.33 | $4.20 | 2,672,518.0 | +0.81% |
| 2025-05 | $51.67 | $47.50 | $4.17 | 3,893,471.0 | -0.78% |
| 2025-04 | $50.49 | $42.00 | $8.49 | 4,175,530.0 | -4.35% |
| 2025-03 | $52.84 | $49.20 | $3.64 | 3,914,214.0 | -2.86% |
| 2025-02 | $52.23 | $49.01 | $3.23 | 2,066,579.0 | +0.70% |
| 2025-01 | $53.85 | $48.62 | $5.23 | 2,009,121.0 | -1.33% |
Westamerica Bancorporation-Aktien (WABC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.65 | $50.83 | $6.82 | 2,084,032.0 | -8.18% |
| 2024-11 | $59.97 | $49.76 | $10.21 | 2,121,537.0 | +11.08% |
| 2024-10 | $53.23 | $46.92 | $6.30 | 2,329,981.0 | +4.25% |
| 2024-09 | $52.26 | $47.72 | $4.54 | 2,110,768.0 | -4.58% |
| 2024-08 | $53.99 | $47.05 | $6.94 | 2,161,375.0 | -4.02% |
| 2024-07 | $58.49 | $47.54 | $10.95 | 2,943,704.0 | +11.19% |
| 2024-06 | $49.52 | $45.48 | $4.04 | 2,150,370.0 | -0.59% |
| 2024-05 | $51.06 | $46.70 | $4.36 | 1,914,912.0 | +4.88% |
| 2024-04 | $49.19 | $45.11 | $4.08 | 2,691,381.0 | -4.77% |
| 2024-03 | $49.04 | $44.92 | $4.12 | 2,828,790.0 | +6.94% |
| 2024-02 | $48.56 | $43.82 | $4.74 | 2,872,611.0 | -4.21% |
| 2024-01 | $57.09 | $47.08 | $10.01 | 4,153,577.0 | -15.41% |
Westamerica Bancorporation-Aktien (WABC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.95 | $49.95 | $8.00 | 3,260,918.0 | +11.24% |
| 2023-11 | $51.25 | $46.01 | $5.24 | 2,167,479.0 | +7.35% |
| 2023-10 | $47.75 | $42.28 | $5.47 | 2,819,962.0 | +9.23% |
| 2023-09 | $45.28 | $41.89 | $3.39 | 2,461,516.0 | -1.77% |
| 2023-08 | $49.95 | $43.57 | $6.38 | 2,302,165.0 | -10.49% |
| 2023-07 | $49.61 | $38.10 | $11.51 | 3,244,788.0 | +28.43% |
| 2023-06 | $43.72 | $37.88 | $5.84 | 3,051,312.0 | +1.24% |
| 2023-05 | $41.13 | $35.52 | $5.61 | 4,471,968.0 | -6.62% |
| 2023-04 | $44.26 | $39.05 | $5.21 | 4,275,247.0 | -8.56% |
| 2023-03 | $56.17 | $43.62 | $12.55 | 6,125,304.0 | -19.63% |
| 2023-02 | $57.12 | $55.07 | $2.05 | 3,097,133.0 | -0.79% |
| 2023-01 | $59.62 | $54.19 | $5.44 | 3,878,628.0 | -5.85% |
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):