Holen Sie sich die Stockscreener-App
57.96
0.71%
-0.4911
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Westamerica Bancorporation-Aktien (WABC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $58.58 | $57.94 | $0.64 | 42,531.0 | -0.84% |
| 2026-09-08 | $59.33 | $58.27 | $1.05 | 173,360.0 | -1.58% |
| 2026-09-04 | $59.51 | $58.81 | $0.7025 | 90,003.0 | +0.52% |
| 2026-09-03 | $59.71 | $58.92 | $0.79 | 159,655.0 | +0.27% |
| 2026-09-02 | $59.16 | $58.28 | $0.88 | 112,540.0 | +1.29% |
| 2026-09-01 | $58.56 | $57.64 | $0.92 | 184,440.0 | +0.21% |
| 2026-08-31 | $58.23 | $57.59 | $0.64 | 124,299.0 | -0.03% |
| 2026-08-28 | $58.70 | $57.74 | $0.955 | 102,706.0 | -0.27% |
| 2026-08-27 | $58.44 | $57.51 | $0.9275 | 111,388.0 | +0.15% |
| 2026-08-26 | $58.51 | $57.66 | $0.845 | 107,103.0 | +0.38% |
| 2026-08-25 | $58.73 | $55.22 | $3.51 | 138,414.0 | -0.70% |
| 2026-08-24 | $58.92 | $58.08 | $0.845 | 96,725.0 | -0.24% |
| 2026-08-21 | $58.95 | $57.96 | $0.995 | 110,982.0 | +0.21% |
| 2026-08-20 | $58.43 | $57.29 | $1.14 | 99,813.0 | +0.43% |
| 2026-08-19 | $60.22 | $58.05 | $2.17 | 129,799.0 | -1.84% |
| 2026-08-18 | $59.94 | $58.87 | $1.07 | 125,805.0 | -0.52% |
| 2026-08-17 | $60.30 | $59.34 | $0.96 | 111,618.0 | -0.63% |
| 2026-08-14 | $60.73 | $59.61 | $1.12 | 115,661.0 | -0.08% |
| 2026-08-13 | $60.29 | $59.63 | $0.6625 | 103,854.0 | +0.64% |
| 2026-08-12 | $59.87 | $58.70 | $1.17 | 139,580.0 | +1.21% |
| 2026-08-11 | $59.22 | $58.61 | $0.61 | 134,231.0 | +0.51% |
Westamerica Bancorporation-Aktien (WABC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westamerica Bancorporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WABC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westamerica Bancorporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westamerica Bancorporation-Aktien (WABC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $59.71 | $57.64 | $2.07 | 762,529.0 | -0.16% |
| 2026-08 | $61.81 | $55.22 | $6.59 | 2,515,338.0 | -3.49% |
| 2026-07 | $63.61 | $56.37 | $7.24 | 4,470,570.0 | +2.52% |
| 2026-06 | $59.66 | $54.57 | $5.09 | 4,749,353.0 | +5.73% |
| 2026-05 | $56.36 | $53.41 | $2.95 | 3,214,216.0 | +1.22% |
| 2026-04 | $56.22 | $51.17 | $5.05 | 3,877,004.0 | +5.12% |
| 2026-03 | $52.23 | $47.96 | $4.27 | 5,256,048.0 | +2.96% |
| 2026-02 | $53.48 | $49.62 | $3.86 | 3,101,104.0 | +0.14% |
| 2026-01 | $52.34 | $46.54 | $5.80 | 2,897,883.0 | +5.75% |
Westamerica Bancorporation-Aktien (WABC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.32 | $46.92 | $4.40 | 2,724,246.0 | +1.19% |
| 2025-11 | $50.04 | $46.23 | $3.81 | 2,350,702.0 | +0.69% |
| 2025-10 | $50.08 | $44.93 | $5.15 | 3,471,522.0 | -4.68% |
| 2025-09 | $50.79 | $47.37 | $3.42 | 3,302,062.0 | -0.04% |
| 2025-08 | $50.99 | $46.71 | $4.28 | 3,139,279.0 | +4.41% |
| 2025-07 | $52.10 | $47.76 | $4.34 | 2,558,345.0 | -1.11% |
| 2025-06 | $49.53 | $45.33 | $4.20 | 2,672,518.0 | +0.81% |
| 2025-05 | $51.67 | $47.50 | $4.17 | 3,893,471.0 | -0.78% |
| 2025-04 | $50.49 | $42.00 | $8.49 | 4,175,530.0 | -4.35% |
| 2025-03 | $52.84 | $49.20 | $3.64 | 3,914,214.0 | -2.86% |
| 2025-02 | $52.23 | $49.01 | $3.23 | 2,066,579.0 | +0.70% |
| 2025-01 | $53.85 | $48.62 | $5.23 | 2,009,121.0 | -1.33% |
Westamerica Bancorporation-Aktien (WABC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.65 | $50.83 | $6.82 | 2,084,032.0 | -8.18% |
| 2024-11 | $59.97 | $49.76 | $10.21 | 2,121,537.0 | +11.08% |
| 2024-10 | $53.23 | $46.92 | $6.30 | 2,329,981.0 | +4.25% |
| 2024-09 | $52.26 | $47.72 | $4.54 | 2,110,768.0 | -4.58% |
| 2024-08 | $53.99 | $47.05 | $6.94 | 2,161,375.0 | -4.02% |
| 2024-07 | $58.49 | $47.54 | $10.95 | 2,943,704.0 | +11.19% |
| 2024-06 | $49.52 | $45.48 | $4.04 | 2,150,370.0 | -0.59% |
| 2024-05 | $51.06 | $46.70 | $4.36 | 1,914,912.0 | +4.88% |
| 2024-04 | $49.19 | $45.11 | $4.08 | 2,691,381.0 | -4.77% |
| 2024-03 | $49.04 | $44.92 | $4.12 | 2,828,790.0 | +6.94% |
| 2024-02 | $48.56 | $43.82 | $4.74 | 2,872,611.0 | -4.21% |
| 2024-01 | $57.09 | $47.08 | $10.01 | 4,153,577.0 | -15.41% |
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):