Holen Sie sich die Stockscreener-App
48.83
3.23%
1.53
Vorhandelsmarkt:
48.83
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Westamerica Bancorporation-Aktien (WABC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $48.99 | $46.92 | $2.07 | 148,552.0 | +3.23% |
| 2025-12-09 | $48.67 | $47.18 | $1.49 | 142,515.0 | -1.77% |
| 2025-12-08 | $48.51 | $47.28 | $1.23 | 90,426.0 | +1.18% |
| 2025-12-05 | $48.08 | $47.55 | $0.53 | 90,712.0 | -0.92% |
| 2025-12-04 | $48.77 | $48.02 | $0.745 | 51,097.0 | -1.53% |
| 2025-12-03 | $48.91 | $47.70 | $1.20 | 70,580.0 | +1.61% |
| 2025-12-02 | $48.90 | $47.89 | $1.01 | 85,974.0 | -1.13% |
| 2025-12-01 | $48.70 | $47.60 | $1.10 | 99,471.0 | +1.19% |
| 2025-11-28 | $48.68 | $47.89 | $0.79 | 46,326.0 | -0.85% |
| 2025-11-26 | $50.04 | $47.41 | $2.63 | 272,621.0 | -1.53% |
| 2025-11-25 | $49.30 | $47.68 | $1.62 | 158,393.0 | +3.47% |
| 2025-11-24 | $47.60 | $47.02 | $0.58 | 165,647.0 | -0.34% |
| 2025-11-21 | $47.90 | $46.50 | $1.40 | 115,086.0 | +2.57% |
| 2025-11-20 | $47.31 | $46.35 | $0.965 | 72,898.0 | -0.20% |
| 2025-11-19 | $47.48 | $46.23 | $1.24 | 73,921.0 | -0.11% |
| 2025-11-18 | $46.95 | $46.35 | $0.60 | 122,762.0 | +0.39% |
| 2025-11-17 | $48.99 | $46.23 | $2.76 | 118,128.0 | -3.25% |
| 2025-11-14 | $48.27 | $47.35 | $0.925 | 137,664.0 | -0.36% |
| 2025-11-13 | $48.63 | $47.94 | $0.695 | 112,763.0 | -0.36% |
| 2025-11-12 | $48.93 | $48.00 | $0.93 | 148,658.0 | -0.10% |
| 2025-11-11 | $48.66 | $47.57 | $1.09 | 88,884.0 | +0.23% |
Westamerica Bancorporation-Aktien (WABC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Westamerica Bancorporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WABC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Westamerica Bancorporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Westamerica Bancorporation-Aktien (WABC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.99 | $46.92 | $2.07 | 927,879.0 | +1.77% |
| 2025-11 | $50.04 | $46.23 | $3.81 | 2,350,702.0 | +0.69% |
| 2025-10 | $50.08 | $44.93 | $5.15 | 3,471,522.0 | -4.68% |
| 2025-09 | $50.79 | $47.37 | $3.42 | 3,302,062.0 | -0.04% |
| 2025-08 | $50.99 | $46.71 | $4.28 | 3,139,279.0 | +4.41% |
| 2025-07 | $52.10 | $47.76 | $4.34 | 2,558,345.0 | -1.11% |
| 2025-06 | $49.53 | $45.33 | $4.20 | 2,672,518.0 | +0.81% |
| 2025-05 | $51.67 | $47.50 | $4.17 | 3,893,471.0 | -0.78% |
| 2025-04 | $50.49 | $42.00 | $8.49 | 4,175,530.0 | -4.35% |
| 2025-03 | $52.84 | $49.20 | $3.64 | 3,914,214.0 | -2.86% |
| 2025-02 | $52.23 | $49.01 | $3.23 | 2,066,579.0 | +0.70% |
| 2025-01 | $53.85 | $48.62 | $5.23 | 2,009,121.0 | -1.33% |
Westamerica Bancorporation-Aktien (WABC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.65 | $50.83 | $6.82 | 2,084,032.0 | -8.18% |
| 2024-11 | $59.97 | $49.76 | $10.21 | 2,121,537.0 | +11.08% |
| 2024-10 | $53.23 | $46.92 | $6.30 | 2,329,981.0 | +4.25% |
| 2024-09 | $52.26 | $47.72 | $4.54 | 2,110,768.0 | -4.58% |
| 2024-08 | $53.99 | $47.05 | $6.94 | 2,161,375.0 | -4.02% |
| 2024-07 | $58.49 | $47.54 | $10.95 | 2,943,704.0 | +11.19% |
| 2024-06 | $49.52 | $45.48 | $4.04 | 2,150,370.0 | -0.59% |
| 2024-05 | $51.06 | $46.70 | $4.36 | 1,914,912.0 | +4.88% |
| 2024-04 | $49.19 | $45.11 | $4.08 | 2,691,381.0 | -4.77% |
| 2024-03 | $49.04 | $44.92 | $4.12 | 2,828,790.0 | +6.94% |
| 2024-02 | $48.56 | $43.82 | $4.74 | 2,872,611.0 | -4.21% |
| 2024-01 | $57.09 | $47.08 | $10.01 | 4,153,577.0 | -15.41% |
Westamerica Bancorporation-Aktien (WABC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.95 | $49.95 | $8.00 | 3,260,918.0 | +11.24% |
| 2023-11 | $51.25 | $46.01 | $5.24 | 2,167,479.0 | +7.35% |
| 2023-10 | $47.75 | $42.28 | $5.47 | 2,819,962.0 | +9.23% |
| 2023-09 | $45.28 | $41.89 | $3.39 | 2,461,516.0 | -1.77% |
| 2023-08 | $49.95 | $43.57 | $6.38 | 2,302,165.0 | -10.49% |
| 2023-07 | $49.61 | $38.10 | $11.51 | 3,244,788.0 | +28.43% |
| 2023-06 | $43.72 | $37.88 | $5.84 | 3,051,312.0 | +1.24% |
| 2023-05 | $41.13 | $35.52 | $5.61 | 4,471,968.0 | -6.62% |
| 2023-04 | $44.26 | $39.05 | $5.21 | 4,275,247.0 | -8.56% |
| 2023-03 | $56.17 | $43.62 | $12.55 | 6,125,304.0 | -19.63% |
| 2023-02 | $57.12 | $55.07 | $2.05 | 3,097,133.0 | -0.79% |
| 2023-01 | $59.62 | $54.19 | $5.44 | 3,878,628.0 | -5.85% |
1.84%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):