Holen Sie sich die Stockscreener-App
24.96
0.27%
0.0678
Handel nachbörslich:
24.95
-0.01
-0.04%
Western Asset Bond Etf-Aktien (WABF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $24.96 | $24.96 | $0.0012 | 1,033.0 | +0.27% |
| 2026-05-22 | $24.89 | $24.89 | $0.00 | 120.0 | +0.08% |
| 2026-05-21 | $24.87 | $24.80 | $0.0722 | 3,183.0 | +0.17% |
| 2026-05-20 | $24.83 | $24.71 | $0.1152 | 205.0 | +0.47% |
| 2026-05-19 | $24.73 | $24.71 | $0.013 | 195.0 | -0.32% |
| 2026-05-18 | $24.79 | $24.79 | $0.00 | 145.0 | -0.24% |
| 2026-05-15 | $24.86 | $24.86 | $0.00 | 119.0 | -0.48% |
| 2026-05-14 | $24.98 | $24.98 | $0.00 | 180.0 | -0.06% |
| 2026-05-13 | $24.99 | $24.99 | $0.00 | 138.0 | -0.04% |
| 2026-05-12 | $25.00 | $25.00 | $0.00 | 337.0 | -0.34% |
| 2026-05-11 | $25.09 | $25.09 | $0.00 | 292.0 | -0.14% |
| 2026-05-08 | $25.12 | $25.12 | $0.00 | 118.0 | +0.14% |
| 2026-05-07 | $25.09 | $25.08 | $0.005 | 1,182.0 | -0.04% |
| 2026-05-06 | $25.11 | $25.09 | $0.015 | 707.0 | +0.36% |
| 2026-05-05 | $25.02 | $24.99 | $0.021 | 746.0 | +0.08% |
| 2026-05-04 | $25.00 | $24.96 | $0.04 | 2,701.0 | -0.30% |
| 2026-05-01 | $25.06 | $25.06 | $0.00 | 270.0 | -0.40% |
| 2026-04-30 | $25.16 | $25.16 | $0.00 | 524.0 | +0.07% |
| 2026-04-29 | $25.14 | $25.13 | $0.0132 | 438.0 | -0.36% |
| 2026-04-28 | $25.23 | $25.23 | $0.00 | 165.0 | -0.08% |
Western Asset Bond Etf-Aktien (WABF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WABF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Bond Etf-Aktien (WABF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $25.12 | $24.71 | $0.4052 | 12,704.0 | -0.79% |
| 2026-04 | $25.40 | $25.06 | $0.34 | 12,628.0 | -0.02% |
| 2026-03 | $25.68 | $24.91 | $0.765 | 20,707.0 | -2.36% |
| 2026-02 | $25.77 | $25.36 | $0.42 | 49,975.0 | +1.27% |
| 2026-01 | $25.47 | $25.30 | $0.1701 | 77,425.0 | +0.40% |
Western Asset Bond Etf-Aktien (WABF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.52 | $25.30 | $0.2238 | 43,427.0 | -0.91% |
| 2025-11 | $25.66 | $25.38 | $0.284 | 25,306.0 | +0.19% |
| 2025-10 | $25.79 | $25.44 | $0.35 | 13,968.0 | +0.33% |
| 2025-09 | $25.67 | $25.10 | $0.57 | 23,793.0 | +0.90% |
| 2025-08 | $25.34 | $25.11 | $0.2337 | 21,371.0 | +0.84% |
| 2025-07 | $25.16 | $24.83 | $0.3299 | 28,676.0 | -0.74% |
| 2025-06 | $25.25 | $24.65 | $0.605 | 12,337.0 | +1.52% |
| 2025-05 | $24.98 | $24.52 | $0.46 | 10,474.0 | -1.35% |
| 2025-04 | $25.55 | $24.31 | $1.24 | 400,721.0 | -0.21% |
| 2025-03 | $25.43 | $25.09 | $0.3448 | 117,389.0 | -0.99% |
| 2025-02 | $25.52 | $24.82 | $0.6972 | 133,003.0 | +1.94% |
| 2025-01 | $25.10 | $24.56 | $0.54 | 17,979.0 | +0.68% |
Western Asset Bond Etf-Aktien (WABF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.88 | $24.79 | $1.09 | 172,279.0 | -3.28% |
| 2024-11 | $25.77 | $25.21 | $0.56 | 84,357.0 | +0.92% |
| 2024-10 | $26.45 | $25.53 | $0.92 | 21,653.0 | -3.39% |
| 2024-09 | $26.64 | $26.18 | $0.4613 | 253,426.0 | +0.98% |
| 2024-08 | $26.32 | $25.85 | $0.4705 | 3,985.0 | +1.17% |
| 2024-07 | $25.86 | $25.04 | $0.8248 | 30,305.0 | +2.11% |
| 2024-06 | $25.56 | $25.16 | $0.4034 | 25,030.0 | +0.42% |
| 2024-05 | $25.41 | $24.78 | $0.625 | 5,533.0 | +1.50% |
| 2024-04 | $25.45 | $24.79 | $0.665 | 9,320.0 | -3.39% |
| 2024-03 | $25.82 | $25.37 | $0.45 | 19,004.0 | +0.70% |
| 2024-02 | $26.14 | $25.37 | $0.764 | 14,479.0 | -1.85% |
| 2024-01 | $26.04 | $25.65 | $0.392 | 16,457.0 | -0.23% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):