Holen Sie sich die Stockscreener-App
25.11
0.08%
-0.0201
Handel nachbörslich:
25.11
0.000100
+0.00%
Western Asset Bond Etf-Aktien (WABF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $25.11 | $25.11 | $0.00 | 565.0 | -0.08% |
| 2026-04-02 | $25.13 | $25.13 | $0.00 | 77.00 | +0.18% |
| 2026-04-01 | $25.12 | $25.06 | $0.0599 | 1,910.0 | -0.32% |
| 2026-03-31 | $25.17 | $25.10 | $0.0642 | 2,502.0 | +0.60% |
| 2026-03-30 | $25.05 | $25.02 | $0.0347 | 2,204.0 | +0.40% |
| 2026-03-27 | $24.91 | $24.91 | $0.00 | 134.0 | -0.20% |
| 2026-03-26 | $24.97 | $24.96 | $0.005 | 617.0 | -0.48% |
| 2026-03-25 | $25.09 | $25.09 | $0.00 | 299.0 | +0.17% |
| 2026-03-24 | $25.07 | $25.04 | $0.0252 | 582.0 | -0.12% |
| 2026-03-23 | $25.07 | $25.02 | $0.0537 | 333.0 | +0.13% |
| 2026-03-20 | $25.07 | $25.04 | $0.03 | 665.0 | -0.79% |
| 2026-03-19 | $25.24 | $25.24 | $0.00 | 77.00 | +0.00% |
| 2026-03-18 | $25.24 | $25.24 | $0.00 | 97.00 | -0.32% |
| 2026-03-17 | $25.32 | $25.32 | $0.00 | 2,084.0 | +0.32% |
| 2026-03-16 | $25.24 | $25.23 | $0.0068 | 666.0 | +0.32% |
| 2026-03-13 | $25.23 | $25.16 | $0.07 | 773.0 | -0.24% |
| 2026-03-12 | $25.28 | $25.22 | $0.06 | 2,655.0 | -0.58% |
| 2026-03-11 | $25.39 | $25.37 | $0.0217 | 727.0 | -0.28% |
| 2026-03-10 | $25.44 | $25.44 | $0.00 | 486.0 | -0.21% |
| 2026-03-09 | $25.50 | $25.50 | $0.00 | 116.0 | +0.28% |
Western Asset Bond Etf-Aktien (WABF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WABF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Bond Etf-Aktien (WABF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $25.13 | $25.06 | $0.07 | 3,117.0 | -0.22% |
| 2026-03 | $25.68 | $24.91 | $0.765 | 20,707.0 | -2.36% |
| 2026-02 | $25.77 | $25.36 | $0.42 | 49,975.0 | +1.27% |
| 2026-01 | $25.47 | $25.30 | $0.1701 | 77,425.0 | +0.40% |
Western Asset Bond Etf-Aktien (WABF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.52 | $25.30 | $0.2238 | 43,427.0 | -0.91% |
| 2025-11 | $25.66 | $25.38 | $0.284 | 25,306.0 | +0.19% |
| 2025-10 | $25.79 | $25.44 | $0.35 | 13,968.0 | +0.33% |
| 2025-09 | $25.67 | $25.10 | $0.57 | 23,793.0 | +0.90% |
| 2025-08 | $25.34 | $25.11 | $0.2337 | 21,371.0 | +0.84% |
| 2025-07 | $25.16 | $24.83 | $0.3299 | 28,676.0 | -0.74% |
| 2025-06 | $25.25 | $24.65 | $0.605 | 12,337.0 | +1.52% |
| 2025-05 | $24.98 | $24.52 | $0.46 | 10,474.0 | -1.35% |
| 2025-04 | $25.55 | $24.31 | $1.24 | 400,721.0 | -0.21% |
| 2025-03 | $25.43 | $25.09 | $0.3448 | 117,389.0 | -0.99% |
| 2025-02 | $25.52 | $24.82 | $0.6972 | 133,003.0 | +1.94% |
| 2025-01 | $25.10 | $24.56 | $0.54 | 17,979.0 | +0.68% |
Western Asset Bond Etf-Aktien (WABF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.88 | $24.79 | $1.09 | 172,279.0 | -3.28% |
| 2024-11 | $25.77 | $25.21 | $0.56 | 84,357.0 | +0.92% |
| 2024-10 | $26.45 | $25.53 | $0.92 | 21,653.0 | -3.39% |
| 2024-09 | $26.64 | $26.18 | $0.4613 | 253,426.0 | +0.98% |
| 2024-08 | $26.32 | $25.85 | $0.4705 | 3,985.0 | +1.17% |
| 2024-07 | $25.86 | $25.04 | $0.8248 | 30,305.0 | +2.11% |
| 2024-06 | $25.56 | $25.16 | $0.4034 | 25,030.0 | +0.42% |
| 2024-05 | $25.41 | $24.78 | $0.625 | 5,533.0 | +1.50% |
| 2024-04 | $25.45 | $24.79 | $0.665 | 9,320.0 | -3.39% |
| 2024-03 | $25.82 | $25.37 | $0.45 | 19,004.0 | +0.70% |
| 2024-02 | $26.14 | $25.37 | $0.764 | 14,479.0 | -1.85% |
| 2024-01 | $26.04 | $25.65 | $0.392 | 16,457.0 | -0.23% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):