Holen Sie sich die Stockscreener-App
25.39
0.20%
-0.0515
Handel nachbörslich:
25.41
0.015
+0.06%
Western Asset Bond Etf-Aktien (WABF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $25.41 | $25.39 | $0.015 | 9,601.0 | -0.20% |
| 2025-12-11 | $25.46 | $25.45 | $0.0171 | 325.0 | +0.05% |
| 2025-12-10 | $25.47 | $25.43 | $0.035 | 450.0 | +0.24% |
| 2025-12-09 | $25.40 | $25.37 | $0.0268 | 8,937.0 | -0.05% |
| 2025-12-08 | $25.39 | $25.39 | $0.005 | 464.0 | -0.20% |
| 2025-12-05 | $25.44 | $25.42 | $0.015 | 602.0 | -0.15% |
| 2025-12-04 | $25.49 | $25.48 | $0.0143 | 8,291.0 | -0.19% |
| 2025-12-03 | $25.52 | $25.52 | $0.00 | 171.0 | +0.23% |
| 2025-12-02 | $25.49 | $25.45 | $0.04 | 1,305.0 | +0.00% |
| 2025-12-01 | $25.49 | $25.46 | $0.03 | 6,865.0 | -0.68% |
| 2025-11-28 | $25.64 | $25.62 | $0.0186 | 6,440.0 | -0.02% |
| 2025-11-26 | $25.66 | $25.64 | $0.0201 | 893.0 | +0.13% |
| 2025-11-25 | $25.61 | $25.61 | $0.00 | 264.0 | +0.28% |
| 2025-11-24 | $25.54 | $25.53 | $0.0082 | 272.0 | +0.16% |
| 2025-11-21 | $25.50 | $25.49 | $0.01 | 232.0 | +0.28% |
| 2025-11-20 | $25.43 | $25.43 | $0.00 | 371.0 | +0.10% |
| 2025-11-19 | $25.41 | $25.41 | $0.00 | 77.00 | -0.04% |
| 2025-11-18 | $25.41 | $25.41 | $0.00 | 100.0 | +0.12% |
| 2025-11-17 | $25.41 | $25.39 | $0.024 | 668.0 | -0.13% |
| 2025-11-14 | $25.42 | $25.42 | $0.0029 | 252.0 | -0.15% |
| 2025-11-13 | $25.45 | $25.45 | $0.00 | 137.0 | -0.25% |
Western Asset Bond Etf-Aktien (WABF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WABF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Bond Etf-Aktien (WABF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.52 | $25.37 | $0.1506 | 46,612.0 | -0.95% |
| 2025-11 | $25.66 | $25.38 | $0.284 | 25,306.0 | +0.19% |
| 2025-10 | $25.79 | $25.44 | $0.35 | 13,968.0 | +0.33% |
| 2025-09 | $25.67 | $25.10 | $0.57 | 23,793.0 | +0.90% |
| 2025-08 | $25.34 | $25.11 | $0.2337 | 21,371.0 | +0.84% |
| 2025-07 | $25.16 | $24.83 | $0.3299 | 28,676.0 | -0.74% |
| 2025-06 | $25.25 | $24.65 | $0.605 | 12,337.0 | +1.52% |
| 2025-05 | $24.98 | $24.52 | $0.46 | 10,474.0 | -1.35% |
| 2025-04 | $25.55 | $24.31 | $1.24 | 400,721.0 | -0.21% |
| 2025-03 | $25.43 | $25.09 | $0.3448 | 117,389.0 | -0.99% |
| 2025-02 | $25.52 | $24.82 | $0.6972 | 133,003.0 | +1.94% |
| 2025-01 | $25.10 | $24.56 | $0.54 | 17,979.0 | +0.68% |
Western Asset Bond Etf-Aktien (WABF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.88 | $24.79 | $1.09 | 172,279.0 | -3.28% |
| 2024-11 | $25.77 | $25.21 | $0.56 | 84,357.0 | +0.92% |
| 2024-10 | $26.45 | $25.53 | $0.92 | 21,653.0 | -3.39% |
| 2024-09 | $26.64 | $26.18 | $0.4613 | 253,426.0 | +0.98% |
| 2024-08 | $26.32 | $25.85 | $0.4705 | 3,985.0 | +1.17% |
| 2024-07 | $25.86 | $25.04 | $0.8248 | 30,305.0 | +2.11% |
| 2024-06 | $25.56 | $25.16 | $0.4034 | 25,030.0 | +0.42% |
| 2024-05 | $25.41 | $24.78 | $0.625 | 5,533.0 | +1.50% |
| 2024-04 | $25.45 | $24.79 | $0.665 | 9,320.0 | -3.39% |
| 2024-03 | $25.82 | $25.37 | $0.45 | 19,004.0 | +0.70% |
| 2024-02 | $26.14 | $25.37 | $0.764 | 14,479.0 | -1.85% |
| 2024-01 | $26.04 | $25.65 | $0.392 | 16,457.0 | -0.23% |
Western Asset Bond Etf-Aktien (WABF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.21 | $25.00 | $1.21 | 51,096.0 | +3.65% |
| 2023-11 | $25.27 | $23.78 | $1.49 | 37,792.0 | +5.19% |
| 2023-10 | $24.51 | $23.70 | $0.8073 | 167,588.0 | -2.57% |
| 2023-09 | $24.92 | $24.39 | $0.53 | 446,954.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):