31.21
price up icon1.04%   0.32
 
loading

Wafd Inc-Aktien (WAFD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $31.44 $31.05 $0.39 255,652.0 +1.04%
2025-07-02 $30.91 $30.36 $0.55 411,072.0 +1.44%
2025-07-01 $30.74 $29.17 $1.57 458,477.0 +4.00%
2025-06-30 $29.60 $29.24 $0.36 398,203.0 -0.14%
2025-06-27 $29.61 $29.10 $0.505 463,854.0 -0.54%
2025-06-26 $29.52 $29.02 $0.50 334,170.0 +2.08%
2025-06-25 $29.09 $28.78 $0.31 317,362.0 -0.69%
2025-06-24 $29.54 $29.00 $0.54 434,457.0 +1.01%
2025-06-23 $28.81 $28.12 $0.69 412,868.0 +2.13%
2025-06-20 $28.32 $27.95 $0.375 1,259,323.0 +0.97%
2025-06-18 $28.13 $27.45 $0.68 465,149.0 +1.05%
2025-06-17 $27.92 $27.59 $0.33 549,423.0 -1.22%
2025-06-16 $28.49 $27.88 $0.61 516,200.0 -0.36%
2025-06-13 $28.49 $28.01 $0.48 468,081.0 -2.50%
2025-06-12 $29.37 $28.55 $0.82 387,468.0 -1.07%
2025-06-11 $29.54 $29.01 $0.53 370,903.0 -0.92%
2025-06-10 $30.00 $29.09 $0.91 348,078.0 +1.17%
2025-06-09 $29.36 $28.99 $0.37 375,191.0 -0.17%
2025-06-06 $29.10 $28.60 $0.50 379,610.0 +2.36%
2025-06-05 $28.59 $28.21 $0.385 389,021.0 -0.25%
2025-06-04 $29.21 $28.41 $0.80 328,319.0 -1.25%

Wafd Inc-Aktien (WAFD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wafd Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wafd Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wafd Inc-Aktien (WAFD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $31.44 $29.17 $2.27 1,380,853.0 +6.59%
2025-06 $30.00 $27.45 $2.55 8,862,128.0 +3.03%
2025-05 $30.58 $27.97 $2.61 10,768,803.0 -0.39%
2025-04 $29.61 $23.75 $5.86 13,681,243.0 -0.17%
2025-03 $30.00 $27.28 $2.72 13,877,132.0 -3.41%
2025-02 $30.84 $28.72 $2.12 8,735,161.0 -0.30%
2025-01 $33.43 $28.82 $4.61 11,429,820.0 -7.94%

Wafd Inc-Aktien (WAFD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.82 $31.65 $5.17 8,029,729.0 -11.29%
2024-11 $38.62 $32.52 $6.10 8,052,297.0 +7.65%
2024-10 $37.03 $33.44 $3.59 9,138,917.0 -2.50%
2024-09 $37.16 $33.85 $3.31 13,343,023.0 -4.96%
2024-08 $37.49 $30.74 $6.75 7,985,417.0 +3.03%
2024-07 $36.52 $27.23 $9.29 12,295,660.0 +24.53%
2024-06 $28.75 $25.79 $2.96 8,886,796.0 +2.03%
2024-05 $30.29 $26.46 $3.83 7,954,584.0 +3.40%
2024-04 $29.05 $26.40 $2.65 7,772,721.0 -6.68%
2024-03 $29.13 $26.38 $2.75 8,999,361.0 +6.57%
2024-02 $29.37 $26.82 $2.55 6,466,046.0 -6.20%
2024-01 $33.52 $28.51 $5.01 6,949,892.0 -11.89%

Wafd Inc-Aktien (WAFD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.07 $26.20 $7.87 7,841,195.0 +23.31%
2023-11 $28.16 $24.23 $3.93 5,305,249.0 +8.31%
2023-10 $27.08 $23.36 $3.72 10,537,313.0 -3.67%
2023-09 $28.22 $24.75 $3.47 8,520,609.0 -5.74%
2023-08 $31.44 $26.35 $5.09 6,268,080.0 -12.44%
2023-07 $32.16 $25.29 $6.87 9,967,643.0 +17.04%
2023-06 $30.45 $25.75 $4.70 10,511,932.0 +1.96%
2023-05 $28.49 $23.90 $4.59 14,916,713.0 -7.24%
2023-04 $30.60 $27.29 $3.31 15,968,692.0 -6.91%
2023-03 $35.67 $28.20 $7.47 33,499,155.0 -14.11%
2023-02 $37.29 $34.78 $2.51 6,729,924.0 -1.10%
2023-01 $36.69 $32.16 $4.53 10,454,236.0 +5.69%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
Kapitalisierung:     |  Volumen (24h):