Holen Sie sich die Stockscreener-App
29.53
2.32%
-0.70
Handel nachbörslich:
29.53
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WAFD?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wafd Inc-Aktien (WAFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $30.08 | $29.51 | $0.57 | 514,967.0 | -2.32% |
| 2025-07-23 | $30.23 | $29.82 | $0.41 | 330,321.0 | +0.73% |
| 2025-07-22 | $30.44 | $29.81 | $0.63 | 613,139.0 | +0.37% |
| 2025-07-21 | $30.56 | $29.88 | $0.68 | 706,578.0 | +0.57% |
| 2025-07-18 | $31.05 | $29.72 | $1.33 | 750,579.0 | -0.03% |
| 2025-07-17 | $29.88 | $29.12 | $0.755 | 1,488,977.0 | +0.98% |
| 2025-07-16 | $29.76 | $29.05 | $0.71 | 642,410.0 | +0.48% |
| 2025-07-15 | $30.98 | $29.27 | $1.71 | 547,516.0 | -5.42% |
| 2025-07-14 | $31.04 | $30.64 | $0.405 | 404,736.0 | +0.62% |
| 2025-07-11 | $30.98 | $30.64 | $0.34 | 599,490.0 | -0.84% |
| 2025-07-10 | $31.45 | $30.71 | $0.74 | 454,709.0 | +0.26% |
| 2025-07-09 | $31.16 | $30.75 | $0.41 | 359,535.0 | +0.23% |
| 2025-07-08 | $31.11 | $30.55 | $0.555 | 713,105.0 | +0.55% |
| 2025-07-07 | $31.42 | $30.58 | $0.84 | 591,779.0 | -1.51% |
| 2025-07-03 | $31.44 | $31.05 | $0.39 | 255,652.0 | +1.04% |
| 2025-07-02 | $30.91 | $30.36 | $0.55 | 411,072.0 | +1.44% |
| 2025-07-01 | $30.74 | $29.17 | $1.57 | 458,477.0 | +4.00% |
| 2025-06-30 | $29.60 | $29.24 | $0.36 | 398,203.0 | -0.14% |
| 2025-06-27 | $29.61 | $29.10 | $0.505 | 463,854.0 | -0.54% |
| 2025-06-26 | $29.52 | $29.02 | $0.50 | 334,170.0 | +2.08% |
| 2025-06-25 | $29.09 | $28.78 | $0.31 | 317,362.0 | -0.69% |
Wafd Inc-Aktien (WAFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wafd Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wafd Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wafd Inc-Aktien (WAFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $31.45 | $29.05 | $2.40 | 10,358,009.0 | +0.85% |
| 2025-06 | $30.00 | $27.45 | $2.55 | 8,862,128.0 | +3.03% |
| 2025-05 | $30.58 | $27.97 | $2.61 | 10,768,803.0 | -0.39% |
| 2025-04 | $29.61 | $23.75 | $5.86 | 13,681,243.0 | -0.17% |
| 2025-03 | $30.00 | $27.28 | $2.72 | 13,877,132.0 | -3.41% |
| 2025-02 | $30.84 | $28.72 | $2.12 | 8,735,161.0 | -0.30% |
| 2025-01 | $33.43 | $28.82 | $4.61 | 11,429,820.0 | -7.94% |
Wafd Inc-Aktien (WAFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.82 | $31.65 | $5.17 | 8,029,729.0 | -11.29% |
| 2024-11 | $38.62 | $32.52 | $6.10 | 8,052,297.0 | +7.65% |
| 2024-10 | $37.03 | $33.44 | $3.59 | 9,138,917.0 | -2.50% |
| 2024-09 | $37.16 | $33.85 | $3.31 | 13,343,023.0 | -4.96% |
| 2024-08 | $37.49 | $30.74 | $6.75 | 7,985,417.0 | +3.03% |
| 2024-07 | $36.52 | $27.23 | $9.29 | 12,295,660.0 | +24.53% |
| 2024-06 | $28.75 | $25.79 | $2.96 | 8,886,796.0 | +2.03% |
| 2024-05 | $30.29 | $26.46 | $3.83 | 7,954,584.0 | +3.40% |
| 2024-04 | $29.05 | $26.40 | $2.65 | 7,772,721.0 | -6.68% |
| 2024-03 | $29.13 | $26.38 | $2.75 | 8,999,361.0 | +6.57% |
| 2024-02 | $29.37 | $26.82 | $2.55 | 6,466,046.0 | -6.20% |
| 2024-01 | $33.52 | $28.51 | $5.01 | 6,949,892.0 | -11.89% |
Wafd Inc-Aktien (WAFD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.07 | $26.20 | $7.87 | 7,841,195.0 | +23.31% |
| 2023-11 | $28.16 | $24.23 | $3.93 | 5,305,249.0 | +8.31% |
| 2023-10 | $27.08 | $23.36 | $3.72 | 10,537,313.0 | -3.67% |
| 2023-09 | $28.22 | $24.75 | $3.47 | 8,520,609.0 | -5.74% |
| 2023-08 | $31.44 | $26.35 | $5.09 | 6,268,080.0 | -12.44% |
| 2023-07 | $32.16 | $25.29 | $6.87 | 9,967,643.0 | +17.04% |
| 2023-06 | $30.45 | $25.75 | $4.70 | 10,511,932.0 | +1.96% |
| 2023-05 | $28.49 | $23.90 | $4.59 | 14,916,713.0 | -7.24% |
| 2023-04 | $30.60 | $27.29 | $3.31 | 15,968,692.0 | -6.91% |
| 2023-03 | $35.67 | $28.20 | $7.47 | 33,499,155.0 | -14.11% |
| 2023-02 | $37.29 | $34.78 | $2.51 | 6,729,924.0 | -1.10% |
| 2023-01 | $36.69 | $32.16 | $4.53 | 10,454,236.0 | +5.69% |
1.62%
7.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):