Holen Sie sich die Stockscreener-App
33.75
1.46%
-0.53
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WAFD?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Wafd Inc-Aktien (WAFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $34.58 | $33.66 | $0.92 | 546,515.0 | -1.56% |
| 2026-09-08 | $37.16 | $33.80 | $3.36 | 3,712,222.0 | -5.56% |
| 2026-09-04 | $36.41 | $35.80 | $0.615 | 491,344.0 | +0.89% |
| 2026-09-03 | $36.36 | $35.94 | $0.42 | 440,873.0 | +0.11% |
| 2026-09-02 | $36.32 | $35.51 | $0.815 | 473,505.0 | +1.58% |
| 2026-09-01 | $35.90 | $35.21 | $0.69 | 431,030.0 | -1.06% |
| 2026-08-31 | $36.09 | $35.60 | $0.49 | 452,763.0 | -0.91% |
| 2026-08-28 | $36.38 | $35.91 | $0.475 | 314,698.0 | -0.25% |
| 2026-08-27 | $36.27 | $35.70 | $0.565 | 286,366.0 | -0.11% |
| 2026-08-26 | $36.50 | $36.02 | $0.48 | 301,219.0 | +0.03% |
| 2026-08-25 | $36.37 | $36.02 | $0.3499 | 377,395.0 | -0.22% |
| 2026-08-24 | $36.67 | $36.22 | $0.45 | 436,782.0 | -0.25% |
| 2026-08-21 | $36.70 | $36.14 | $0.565 | 414,922.0 | -0.74% |
| 2026-08-20 | $36.85 | $36.40 | $0.45 | 369,611.0 | -0.19% |
| 2026-08-19 | $37.57 | $36.65 | $0.92 | 655,945.0 | -1.98% |
| 2026-08-18 | $37.91 | $37.38 | $0.525 | 371,351.0 | -0.79% |
| 2026-08-17 | $38.27 | $37.70 | $0.57 | 368,966.0 | -0.47% |
| 2026-08-14 | $38.21 | $37.53 | $0.68 | 305,293.0 | -0.03% |
| 2026-08-13 | $38.16 | $37.76 | $0.40 | 493,410.0 | +0.50% |
| 2026-08-12 | $38.08 | $37.58 | $0.50 | 691,288.0 | -0.79% |
| 2026-08-11 | $38.08 | $37.34 | $0.74 | 541,678.0 | +1.96% |
Wafd Inc-Aktien (WAFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wafd Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wafd Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wafd Inc-Aktien (WAFD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $37.16 | $33.66 | $3.50 | 6,095,489.0 | -5.63% |
| 2026-08 | $38.27 | $35.60 | $2.67 | 9,938,648.0 | -2.75% |
| 2026-07 | $39.49 | $36.11 | $3.38 | 13,342,256.0 | -4.17% |
| 2026-06 | $38.40 | $34.47 | $3.93 | 13,262,560.0 | +7.90% |
| 2026-05 | $38.59 | $34.06 | $4.53 | 9,952,211.0 | +0.45% |
| 2026-04 | $36.02 | $31.15 | $4.87 | 15,276,160.0 | +12.74% |
| 2026-03 | $32.31 | $29.61 | $2.70 | 16,536,613.0 | +0.77% |
| 2026-02 | $34.30 | $31.02 | $3.28 | 11,432,244.0 | -4.48% |
| 2026-01 | $33.92 | $31.33 | $2.59 | 11,663,567.0 | +1.84% |
Wafd Inc-Aktien (WAFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.80 | $31.47 | $2.34 | 11,868,752.0 | +2.56% |
| 2025-11 | $32.88 | $28.57 | $4.31 | 17,290,176.0 | +9.06% |
| 2025-10 | $30.53 | $26.31 | $4.22 | 11,793,709.0 | -4.16% |
| 2025-09 | $32.49 | $29.93 | $2.56 | 9,722,580.0 | -3.69% |
| 2025-08 | $32.13 | $28.41 | $3.71 | 8,776,150.0 | +8.06% |
| 2025-07 | $31.45 | $28.62 | $2.83 | 12,421,134.0 | -0.60% |
| 2025-06 | $30.00 | $27.45 | $2.55 | 8,862,128.0 | +3.03% |
| 2025-05 | $30.58 | $27.97 | $2.61 | 10,768,803.0 | -0.39% |
| 2025-04 | $29.61 | $23.75 | $5.86 | 13,681,243.0 | -0.17% |
| 2025-03 | $30.00 | $27.28 | $2.72 | 13,877,132.0 | -3.41% |
| 2025-02 | $30.84 | $28.72 | $2.12 | 8,735,161.0 | -0.30% |
| 2025-01 | $33.43 | $28.82 | $4.61 | 11,429,820.0 | -7.94% |
Wafd Inc-Aktien (WAFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.82 | $31.65 | $5.17 | 8,029,729.0 | -11.29% |
| 2024-11 | $38.62 | $32.52 | $6.10 | 8,052,297.0 | +7.65% |
| 2024-10 | $37.03 | $33.44 | $3.59 | 9,138,917.0 | -2.50% |
| 2024-09 | $37.16 | $33.85 | $3.31 | 13,343,023.0 | -4.96% |
| 2024-08 | $37.49 | $30.74 | $6.75 | 7,985,417.0 | +3.03% |
| 2024-07 | $36.52 | $27.23 | $9.29 | 12,295,660.0 | +24.53% |
| 2024-06 | $28.75 | $25.79 | $2.96 | 8,886,796.0 | +2.03% |
| 2024-05 | $30.29 | $26.46 | $3.83 | 7,954,584.0 | +3.40% |
| 2024-04 | $29.05 | $26.40 | $2.65 | 7,772,721.0 | -6.68% |
| 2024-03 | $29.13 | $26.38 | $2.75 | 8,999,361.0 | +6.57% |
| 2024-02 | $29.37 | $26.82 | $2.55 | 6,466,046.0 | -6.20% |
| 2024-01 | $33.52 | $28.51 | $5.01 | 6,949,892.0 | -11.89% |
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):