Holen Sie sich die Stockscreener-App
1.64
1.20%
-0.02
Vorhandelsmarkt:
1.62
-0.02
-1.22%
Wah Fu Education Group Ltd-Aktien (WAFU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $1.70 | $1.60 | $0.10 | 17,656.0 | -1.20% |
| 2025-12-09 | $1.67 | $1.60 | $0.068 | 13,975.0 | +1.84% |
| 2025-12-08 | $1.67 | $1.60 | $0.07 | 14,422.0 | +0.00% |
| 2025-12-05 | $1.64 | $1.60 | $0.04 | 2,801.0 | +0.00% |
| 2025-12-04 | $1.65 | $1.60 | $0.05 | 8,778.0 | -0.91% |
| 2025-12-03 | $1.69 | $1.57 | $0.12 | 39,476.0 | -0.90% |
| 2025-12-02 | $1.69 | $1.57 | $0.115 | 18,351.0 | +1.84% |
| 2025-12-01 | $1.67 | $1.63 | $0.0383 | 4,285.0 | +0.62% |
| 2025-11-28 | $1.64 | $1.62 | $0.02 | 9,695.0 | -4.71% |
| 2025-11-26 | $1.73 | $1.66 | $0.07 | 9,932.0 | +4.29% |
| 2025-11-25 | $1.75 | $1.60 | $0.15 | 12,814.0 | +0.00% |
| 2025-11-24 | $1.75 | $1.61 | $0.14 | 6,463.0 | +1.24% |
| 2025-11-21 | $1.67 | $1.59 | $0.076 | 6,374.0 | +0.63% |
| 2025-11-20 | $1.76 | $1.59 | $0.1724 | 11,077.0 | -1.23% |
| 2025-11-19 | $1.66 | $1.62 | $0.0366 | 11,465.0 | -4.71% |
| 2025-11-18 | $1.70 | $1.62 | $0.08 | 7,642.0 | -0.58% |
| 2025-11-17 | $1.83 | $1.70 | $0.1287 | 11,706.0 | -7.53% |
| 2025-11-14 | $1.87 | $1.78 | $0.09 | 3,722.0 | -1.64% |
| 2025-11-13 | $1.91 | $1.81 | $0.10 | 4,186.0 | -2.59% |
| 2025-11-12 | $1.93 | $1.77 | $0.16 | 8,017.0 | +4.32% |
| 2025-11-11 | $1.89 | $1.68 | $0.21 | 12,618.0 | +4.52% |
Wah Fu Education Group Ltd-Aktien (WAFU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wah Fu Education Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAFU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wah Fu Education Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wah Fu Education Group Ltd-Aktien (WAFU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.70 | $1.57 | $0.13 | 137,400.0 | +1.23% |
| 2025-11 | $1.93 | $1.59 | $0.34 | 199,886.0 | -7.43% |
| 2025-10 | $2.17 | $1.62 | $0.55 | 987,443.0 | -4.89% |
| 2025-09 | $3.39 | $1.44 | $1.95 | 21,428,164.0 | +26.03% |
| 2025-08 | $1.50 | $1.37 | $0.1299 | 197,719.0 | +2.10% |
| 2025-07 | $1.53 | $1.30 | $0.23 | 314,528.0 | +2.14% |
| 2025-06 | $1.53 | $1.36 | $0.17 | 281,687.0 | -2.78% |
| 2025-05 | $1.68 | $1.35 | $0.33 | 4,153,745.0 | +2.86% |
| 2025-04 | $1.70 | $1.22 | $0.48 | 781,289.0 | -12.50% |
| 2025-03 | $2.19 | $1.36 | $0.8299 | 2,156,135.0 | -25.23% |
| 2025-02 | $7.49 | $1.63 | $5.86 | 136,552,608.0 | +16.30% |
| 2025-01 | $2.05 | $1.56 | $0.49 | 957,473.0 | +9.52% |
Wah Fu Education Group Ltd-Aktien (WAFU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.97 | $1.46 | $0.51 | 7,717,235.0 | -0.59% |
| 2024-11 | $1.83 | $1.58 | $0.25 | 358,180.0 | +0.60% |
| 2024-10 | $2.63 | $1.65 | $0.98 | 4,657,854.0 | -16.00% |
| 2024-09 | $2.10 | $1.71 | $0.3901 | 91,180.0 | +6.39% |
| 2024-08 | $1.94 | $1.72 | $0.2199 | 46,065.0 | -2.52% |
| 2024-07 | $2.10 | $1.86 | $0.24 | 162,015.0 | -3.58% |
| 2024-06 | $2.20 | $1.82 | $0.3799 | 344,155.0 | +4.71% |
| 2024-05 | $2.15 | $1.81 | $0.34 | 392,958.0 | +2.69% |
| 2024-04 | $2.23 | $1.77 | $0.4572 | 380,472.0 | -4.12% |
| 2024-03 | $2.03 | $1.80 | $0.23 | 410,112.0 | -0.51% |
| 2024-02 | $2.85 | $1.69 | $1.16 | 7,140,349.0 | -2.92% |
| 2024-01 | $2.29 | $1.91 | $0.3799 | 232,339.0 | -7.22% |
Wah Fu Education Group Ltd-Aktien (WAFU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.30 | $1.70 | $0.60 | 245,702.0 | +19.61% |
| 2023-11 | $1.97 | $1.57 | $0.3949 | 193,643.0 | +13.84% |
| 2023-10 | $2.66 | $1.58 | $1.08 | 1,337,002.0 | -22.44% |
| 2023-09 | $2.30 | $1.89 | $0.41 | 245,341.0 | +6.22% |
| 2023-08 | $2.44 | $1.93 | $0.51 | 242,554.0 | -16.05% |
| 2023-07 | $2.42 | $2.06 | $0.3576 | 1,081,371.0 | +3.31% |
| 2023-06 | $2.49 | $2.11 | $0.38 | 298,295.0 | +3.02% |
| 2023-05 | $4.88 | $1.95 | $2.93 | 13,524,057.0 | +2.86% |
| 2023-04 | $2.14 | $1.82 | $0.3218 | 81,581.0 | +10.53% |
| 2023-03 | $2.48 | $1.85 | $0.63 | 158,323.0 | -16.35% |
| 2023-02 | $2.65 | $2.21 | $0.44 | 86,867.0 | -12.31% |
| 2023-01 | $2.65 | $2.23 | $0.4166 | 134,361.0 | +14.60% |
0.67%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):