Holen Sie sich die Stockscreener-App
1.68
3.70%
0.06
Wah Fu Education Group Ltd-Aktien (WAFU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.73 | $1.60 | $0.13 | 17,829.0 | +3.70% |
| 2026-01-08 | $1.65 | $1.59 | $0.06 | 3,114.0 | -0.61% |
| 2026-01-07 | $1.65 | $1.58 | $0.07 | 6,633.0 | +1.59% |
| 2026-01-06 | $1.62 | $1.58 | $0.04 | 3,831.0 | -0.96% |
| 2026-01-05 | $1.62 | $1.55 | $0.0715 | 30,073.0 | +0.00% |
| 2026-01-02 | $1.67 | $1.52 | $0.15 | 9,488.0 | +3.88% |
| 2025-12-31 | $1.58 | $1.53 | $0.05 | 5,896.0 | -1.11% |
| 2025-12-30 | $1.65 | $1.52 | $0.1269 | 13,374.0 | +1.41% |
| 2025-12-29 | $1.57 | $1.51 | $0.06 | 21,910.0 | -0.64% |
| 2025-12-26 | $1.59 | $1.53 | $0.0636 | 10,374.0 | +0.32% |
| 2025-12-24 | $1.60 | $1.56 | $0.045 | 1,340.0 | -1.27% |
| 2025-12-23 | $1.74 | $1.54 | $0.2014 | 27,385.0 | +0.00% |
| 2025-12-22 | $1.60 | $1.53 | $0.07 | 8,833.0 | +1.94% |
| 2025-12-19 | $1.60 | $1.51 | $0.0907 | 12,811.0 | +0.65% |
| 2025-12-18 | $1.57 | $1.53 | $0.045 | 13,155.0 | -1.84% |
| 2025-12-17 | $1.63 | $1.56 | $0.07 | 12,553.0 | -2.55% |
| 2025-12-16 | $1.64 | $1.59 | $0.0476 | 3,019.0 | +0.00% |
| 2025-12-15 | $1.67 | $1.61 | $0.06 | 2,648.0 | +0.00% |
| 2025-12-12 | $1.68 | $1.60 | $0.08 | 13,353.0 | -2.32% |
| 2025-12-11 | $1.66 | $1.61 | $0.05 | 6,656.0 | +0.50% |
Wah Fu Education Group Ltd-Aktien (WAFU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wah Fu Education Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAFU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wah Fu Education Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wah Fu Education Group Ltd-Aktien (WAFU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.73 | $1.52 | $0.21 | 88,797.0 | +7.73% |
Wah Fu Education Group Ltd-Aktien (WAFU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.74 | $1.51 | $0.2314 | 267,155.0 | -2.65% |
| 2025-11 | $1.93 | $1.59 | $0.34 | 199,886.0 | -7.43% |
| 2025-10 | $2.17 | $1.62 | $0.55 | 987,443.0 | -4.89% |
| 2025-09 | $3.39 | $1.44 | $1.95 | 21,428,164.0 | +26.03% |
| 2025-08 | $1.50 | $1.37 | $0.1299 | 197,719.0 | +2.10% |
| 2025-07 | $1.53 | $1.30 | $0.23 | 314,528.0 | +2.14% |
| 2025-06 | $1.53 | $1.36 | $0.17 | 281,687.0 | -2.78% |
| 2025-05 | $1.68 | $1.35 | $0.33 | 4,153,745.0 | +2.86% |
| 2025-04 | $1.70 | $1.22 | $0.48 | 781,289.0 | -12.50% |
| 2025-03 | $2.19 | $1.36 | $0.8299 | 2,156,135.0 | -25.23% |
| 2025-02 | $7.49 | $1.63 | $5.86 | 136,552,608.0 | +16.30% |
| 2025-01 | $2.05 | $1.56 | $0.49 | 957,473.0 | +9.52% |
Wah Fu Education Group Ltd-Aktien (WAFU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.97 | $1.46 | $0.51 | 7,717,235.0 | -0.59% |
| 2024-11 | $1.83 | $1.58 | $0.25 | 358,180.0 | +0.60% |
| 2024-10 | $2.63 | $1.65 | $0.98 | 4,657,854.0 | -16.00% |
| 2024-09 | $2.10 | $1.71 | $0.3901 | 91,180.0 | +6.39% |
| 2024-08 | $1.94 | $1.72 | $0.2199 | 46,065.0 | -2.52% |
| 2024-07 | $2.10 | $1.86 | $0.24 | 162,015.0 | -3.58% |
| 2024-06 | $2.20 | $1.82 | $0.3799 | 344,155.0 | +4.71% |
| 2024-05 | $2.15 | $1.81 | $0.34 | 392,958.0 | +2.69% |
| 2024-04 | $2.23 | $1.77 | $0.4572 | 380,472.0 | -4.12% |
| 2024-03 | $2.03 | $1.80 | $0.23 | 410,112.0 | -0.51% |
| 2024-02 | $2.85 | $1.69 | $1.16 | 7,140,349.0 | -2.92% |
| 2024-01 | $2.29 | $1.91 | $0.3799 | 232,339.0 | -7.22% |
0.08%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):