Holen Sie sich die Stockscreener-App
1.65
2.37%
-0.04
Handel nachbörslich:
1.69
0.04
+2.42%
Wah Fu Education Group Ltd-Aktien (WAFU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $1.72 | $1.64 | $0.0799 | 6,122.0 | -2.37% |
| 2024-11-15 | $1.72 | $1.64 | $0.0762 | 7,017.0 | +0.60% |
| 2024-11-14 | $1.74 | $1.66 | $0.08 | 20,004.0 | -1.18% |
| 2024-11-13 | $1.74 | $1.66 | $0.08 | 23,903.0 | +2.41% |
| 2024-11-12 | $1.71 | $1.66 | $0.0517 | 15,729.0 | -4.60% |
| 2024-11-11 | $1.78 | $1.65 | $0.13 | 33,182.0 | +2.96% |
| 2024-11-08 | $1.83 | $1.65 | $0.18 | 60,663.0 | -0.59% |
| 2024-11-07 | $1.72 | $1.62 | $0.10 | 29,151.0 | +5.59% |
| 2024-11-06 | $1.68 | $1.58 | $0.0999 | 35,113.0 | -1.22% |
| 2024-11-05 | $1.69 | $1.61 | $0.0772 | 28,425.0 | -0.62% |
| 2024-11-04 | $1.69 | $1.61 | $0.0838 | 31,590.0 | -3.10% |
| 2024-11-01 | $1.70 | $1.65 | $0.05 | 12,946.0 | +0.74% |
| 2024-10-31 | $1.73 | $1.65 | $0.08 | 24,588.0 | +0.60% |
| 2024-10-30 | $1.76 | $1.66 | $0.0993 | 29,711.0 | -3.47% |
| 2024-10-29 | $1.90 | $1.71 | $0.19 | 135,472.0 | -6.99% |
| 2024-10-28 | $1.93 | $1.81 | $0.115 | 110,367.0 | -0.54% |
| 2024-10-25 | $2.63 | $1.81 | $0.82 | 3,238,294.0 | +0.41% |
| 2024-10-24 | $1.92 | $1.81 | $0.11 | 6,837.0 | +0.52% |
| 2024-10-23 | $1.86 | $1.81 | $0.05 | 18,762.0 | +0.70% |
| 2024-10-22 | $1.92 | $1.78 | $0.1419 | 20,924.0 | +3.37% |
Wah Fu Education Group Ltd-Aktien (WAFU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wah Fu Education Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAFU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wah Fu Education Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wah Fu Education Group Ltd-Aktien (WAFU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.83 | $1.58 | $0.25 | 309,967.0 | -1.79% |
| 2024-10 | $2.63 | $1.65 | $0.98 | 4,657,854.0 | -16.00% |
| 2024-09 | $2.10 | $1.71 | $0.3901 | 91,180.0 | +6.39% |
| 2024-08 | $1.94 | $1.72 | $0.2199 | 46,065.0 | -2.52% |
| 2024-07 | $2.10 | $1.86 | $0.24 | 162,015.0 | -3.58% |
| 2024-06 | $2.20 | $1.82 | $0.3799 | 344,155.0 | +4.71% |
| 2024-05 | $2.15 | $1.81 | $0.34 | 392,958.0 | +2.69% |
| 2024-04 | $2.23 | $1.77 | $0.4572 | 380,472.0 | -4.12% |
| 2024-03 | $2.03 | $1.80 | $0.23 | 410,112.0 | -0.51% |
| 2024-02 | $2.85 | $1.69 | $1.16 | 7,140,349.0 | -2.92% |
| 2024-01 | $2.29 | $1.91 | $0.3799 | 232,339.0 | -7.22% |
Wah Fu Education Group Ltd-Aktien (WAFU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.30 | $1.70 | $0.60 | 245,702.0 | +19.61% |
| 2023-11 | $1.97 | $1.57 | $0.3949 | 193,643.0 | +13.84% |
| 2023-10 | $2.66 | $1.58 | $1.08 | 1,337,002.0 | -22.44% |
| 2023-09 | $2.30 | $1.89 | $0.41 | 245,341.0 | +6.22% |
| 2023-08 | $2.44 | $1.93 | $0.51 | 242,554.0 | -16.05% |
| 2023-07 | $2.42 | $2.06 | $0.3576 | 1,081,371.0 | +3.31% |
| 2023-06 | $2.49 | $2.11 | $0.38 | 298,295.0 | +3.02% |
| 2023-05 | $4.88 | $1.95 | $2.93 | 13,524,057.0 | +2.86% |
| 2023-04 | $2.14 | $1.82 | $0.3218 | 81,581.0 | +10.53% |
| 2023-03 | $2.48 | $1.85 | $0.63 | 158,323.0 | -16.35% |
| 2023-02 | $2.65 | $2.21 | $0.44 | 86,867.0 | -12.31% |
| 2023-01 | $2.65 | $2.23 | $0.4166 | 134,361.0 | +14.60% |
Wah Fu Education Group Ltd-Aktien (WAFU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.57 | $2.03 | $0.5399 | 195,580.0 | +6.11% |
| 2022-11 | $2.73 | $1.94 | $0.79 | 423,067.0 | +3.64% |
| 2022-10 | $2.35 | $1.94 | $0.41 | 219,139.0 | +0.74% |
| 2022-09 | $2.93 | $2.04 | $0.89 | 421,492.0 | -27.66% |
| 2022-08 | $4.40 | $2.51 | $1.89 | 5,238,942.0 | +11.02% |
| 2022-07 | $2.97 | $2.25 | $0.7199 | 276,223.0 | -1.55% |
| 2022-06 | $2.90 | $2.12 | $0.7799 | 445,096.0 | +10.26% |
| 2022-05 | $2.75 | $1.93 | $0.817 | 541,773.0 | -6.77% |
| 2022-04 | $3.69 | $2.38 | $1.31 | 2,119,596.0 | -22.05% |
| 2022-03 | $6.70 | $2.91 | $3.79 | 8,030,349.0 | -2.20% |
| 2022-02 | $3.57 | $2.76 | $0.8099 | 451,432.0 | +9.38% |
| 2022-01 | $4.45 | $2.55 | $1.90 | 445,106.0 | -24.56% |
0.98%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):