Holen Sie sich die Stockscreener-App
85.10
1.09%
0.92
Handel nachbörslich:
85.10
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WAL?
Forum
Prognose
Dividendenhistorie
Western Alliance Bancorp-Aktien (WAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $86.09 | $84.75 | $1.34 | 778,278.0 | +1.09% |
| 2025-07-02 | $84.21 | $81.09 | $3.11 | 1,405,906.0 | +3.89% |
| 2025-07-01 | $83.23 | $77.50 | $5.73 | 1,714,784.0 | +3.91% |
| 2025-06-30 | $78.85 | $77.72 | $1.13 | 1,026,524.0 | +0.46% |
| 2025-06-27 | $78.39 | $76.84 | $1.55 | 1,283,218.0 | -0.08% |
| 2025-06-26 | $77.93 | $75.73 | $2.20 | 556,287.0 | +2.89% |
| 2025-06-25 | $75.94 | $75.00 | $0.94 | 480,227.0 | -0.54% |
| 2025-06-24 | $77.23 | $75.45 | $1.78 | 628,520.0 | +1.62% |
| 2025-06-23 | $74.86 | $71.96 | $2.90 | 627,442.0 | +1.74% |
| 2025-06-20 | $73.55 | $72.47 | $1.08 | 1,312,624.0 | +1.44% |
| 2025-06-18 | $73.15 | $70.38 | $2.77 | 640,439.0 | +2.25% |
| 2025-06-17 | $72.28 | $70.54 | $1.73 | 538,372.0 | -2.02% |
| 2025-06-16 | $73.33 | $71.29 | $2.04 | 1,010,408.0 | +1.35% |
| 2025-06-13 | $72.63 | $70.96 | $1.67 | 615,603.0 | -3.39% |
| 2025-06-12 | $73.85 | $72.38 | $1.47 | 431,789.0 | -0.81% |
| 2025-06-11 | $76.77 | $74.11 | $2.66 | 665,354.0 | -0.92% |
| 2025-06-10 | $75.48 | $73.56 | $1.92 | 726,034.0 | +1.58% |
| 2025-06-09 | $75.18 | $73.87 | $1.31 | 596,973.0 | -0.55% |
| 2025-06-06 | $74.54 | $72.86 | $1.68 | 1,072,288.0 | +3.05% |
| 2025-06-05 | $72.89 | $71.18 | $1.71 | 510,544.0 | +0.12% |
| 2025-06-04 | $73.66 | $72.03 | $1.63 | 423,845.0 | -1.63% |
Western Alliance Bancorp-Aktien (WAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Alliance Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Alliance Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Alliance Bancorp-Aktien (WAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $86.09 | $77.50 | $8.59 | 4,677,246.0 | +9.13% |
| 2025-06 | $78.85 | $70.25 | $8.59 | 14,422,322.0 | +7.69% |
| 2025-05 | $80.99 | $69.33 | $11.66 | 18,232,482.0 | +3.87% |
| 2025-04 | $77.73 | $57.05 | $20.68 | 34,243,636.0 | -9.27% |
| 2025-03 | $87.68 | $71.58 | $16.10 | 21,724,034.0 | -11.61% |
| 2025-02 | $93.81 | $83.95 | $9.86 | 19,668,531.0 | -1.08% |
| 2025-01 | $94.40 | $77.12 | $17.28 | 26,310,963.0 | +5.18% |
Western Alliance Bancorp-Aktien (WAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $95.00 | $82.01 | $12.99 | 17,795,494.0 | -10.73% |
| 2024-11 | $98.09 | $80.88 | $17.22 | 20,389,900.0 | +12.50% |
| 2024-10 | $94.28 | $80.28 | $14.00 | 31,457,934.0 | -3.79% |
| 2024-09 | $88.92 | $77.26 | $11.66 | 43,211,292.0 | +5.89% |
| 2024-08 | $83.23 | $67.08 | $16.15 | 20,265,136.0 | +1.52% |
| 2024-07 | $82.48 | $60.26 | $22.22 | 29,054,638.0 | +28.08% |
| 2024-06 | $63.50 | $56.70 | $6.80 | 16,441,550.0 | -0.33% |
| 2024-05 | $65.79 | $56.77 | $9.02 | 16,175,371.0 | +10.91% |
| 2024-04 | $64.20 | $53.75 | $10.45 | 22,466,359.0 | -11.47% |
| 2024-03 | $64.65 | $54.55 | $10.10 | 29,095,963.0 | +11.19% |
| 2024-02 | $65.05 | $55.03 | $10.02 | 35,815,012.0 | -9.74% |
| 2024-01 | $70.23 | $60.53 | $9.70 | 29,902,108.0 | -2.78% |
Western Alliance Bancorp-Aktien (WAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.60 | $50.63 | $16.97 | 30,368,805.0 | +28.45% |
| 2023-11 | $52.16 | $40.15 | $12.01 | 27,810,297.0 | +24.62% |
| 2023-10 | $48.41 | $38.81 | $9.60 | 42,196,604.0 | -10.59% |
| 2023-09 | $51.40 | $43.36 | $8.04 | 29,525,511.0 | -8.08% |
| 2023-08 | $53.87 | $46.15 | $7.72 | 36,120,246.0 | -3.73% |
| 2023-07 | $53.66 | $35.67 | $17.99 | 64,386,058.0 | +42.45% |
| 2023-06 | $41.88 | $33.49 | $8.39 | 64,669,490.0 | +7.58% |
| 2023-05 | $39.28 | $11.35 | $27.93 | 262,923,091.0 | -8.67% |
| 2023-04 | $41.51 | $27.02 | $14.49 | 111,786,005.0 | +4.45% |
| 2023-03 | $76.90 | $7.46 | $69.44 | 344,350,780.0 | -52.13% |
| 2023-02 | $81.17 | $71.39 | $9.78 | 16,645,140.0 | -1.50% |
| 2023-01 | $75.54 | $58.35 | $17.19 | 20,052,454.0 | +26.54% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):