Holen Sie sich die Stockscreener-App
82.55
1.66%
-1.39
Handel nachbörslich:
82.64
0.09
+0.11%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WAL?
Forum
Prognose
Dividendenhistorie
Western Alliance Bancorp-Aktien (WAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $84.38 | $82.50 | $1.88 | 1,102,476.0 | -1.66% |
| 2025-08-14 | $84.10 | $82.42 | $1.68 | 579,054.0 | -0.92% |
| 2025-08-13 | $84.84 | $82.94 | $1.90 | 975,140.0 | +2.44% |
| 2025-08-12 | $82.74 | $78.32 | $4.42 | 1,257,335.0 | +6.78% |
| 2025-08-11 | $79.88 | $77.38 | $2.50 | 839,758.0 | -2.17% |
| 2025-08-08 | $79.38 | $78.16 | $1.22 | 759,259.0 | +1.37% |
| 2025-08-07 | $78.84 | $77.18 | $1.66 | 1,180,490.0 | +0.45% |
| 2025-08-06 | $79.55 | $77.63 | $1.92 | 917,827.0 | -1.33% |
| 2025-08-05 | $78.91 | $75.89 | $3.02 | 921,708.0 | +1.81% |
| 2025-08-04 | $77.68 | $76.06 | $1.62 | 668,753.0 | +1.40% |
| 2025-08-01 | $76.68 | $73.58 | $3.10 | 999,186.0 | -1.59% |
| 2025-07-31 | $79.15 | $77.02 | $2.13 | 975,375.0 | -1.96% |
| 2025-07-30 | $81.50 | $78.78 | $2.72 | 750,720.0 | -1.53% |
| 2025-07-29 | $81.67 | $80.08 | $1.59 | 636,917.0 | -0.47% |
| 2025-07-28 | $82.49 | $80.26 | $2.23 | 797,087.0 | -1.78% |
| 2025-07-25 | $83.14 | $80.58 | $2.56 | 1,051,274.0 | -1.24% |
| 2025-07-24 | $84.38 | $82.68 | $1.70 | 1,610,041.0 | -0.40% |
| 2025-07-23 | $84.23 | $83.40 | $0.83 | 769,070.0 | +1.82% |
| 2025-07-22 | $82.63 | $79.67 | $2.96 | 2,628,823.0 | +2.55% |
| 2025-07-21 | $82.44 | $80.01 | $2.42 | 1,251,277.0 | -1.51% |
| 2025-07-18 | $83.69 | $80.64 | $3.05 | 2,479,236.0 | -3.98% |
| 2025-07-17 | $84.86 | $82.00 | $2.86 | 1,213,304.0 | +2.73% |
Western Alliance Bancorp-Aktien (WAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Alliance Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Alliance Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Alliance Bancorp-Aktien (WAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $84.84 | $73.58 | $11.26 | 11,303,462.0 | +6.43% |
| 2025-07 | $86.28 | $77.02 | $9.26 | 24,568,615.0 | -0.54% |
| 2025-06 | $78.85 | $70.25 | $8.59 | 14,422,322.0 | +7.69% |
| 2025-05 | $80.99 | $69.33 | $11.66 | 18,232,482.0 | +3.87% |
| 2025-04 | $77.73 | $57.05 | $20.68 | 34,243,636.0 | -9.27% |
| 2025-03 | $87.68 | $71.58 | $16.10 | 21,724,034.0 | -11.61% |
| 2025-02 | $93.81 | $83.95 | $9.86 | 19,668,531.0 | -1.08% |
| 2025-01 | $94.40 | $77.12 | $17.28 | 26,310,963.0 | +5.18% |
Western Alliance Bancorp-Aktien (WAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $95.00 | $82.01 | $12.99 | 17,795,494.0 | -10.73% |
| 2024-11 | $98.09 | $80.88 | $17.22 | 20,389,900.0 | +12.50% |
| 2024-10 | $94.28 | $80.28 | $14.00 | 31,457,934.0 | -3.79% |
| 2024-09 | $88.92 | $77.26 | $11.66 | 43,211,292.0 | +5.89% |
| 2024-08 | $83.23 | $67.08 | $16.15 | 20,265,136.0 | +1.52% |
| 2024-07 | $82.48 | $60.26 | $22.22 | 29,054,638.0 | +28.08% |
| 2024-06 | $63.50 | $56.70 | $6.80 | 16,441,550.0 | -0.33% |
| 2024-05 | $65.79 | $56.77 | $9.02 | 16,175,371.0 | +10.91% |
| 2024-04 | $64.20 | $53.75 | $10.45 | 22,466,359.0 | -11.47% |
| 2024-03 | $64.65 | $54.55 | $10.10 | 29,095,963.0 | +11.19% |
| 2024-02 | $65.05 | $55.03 | $10.02 | 35,815,012.0 | -9.74% |
| 2024-01 | $70.23 | $60.53 | $9.70 | 29,902,108.0 | -2.78% |
Western Alliance Bancorp-Aktien (WAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.60 | $50.63 | $16.97 | 30,368,805.0 | +28.45% |
| 2023-11 | $52.16 | $40.15 | $12.01 | 27,810,297.0 | +24.62% |
| 2023-10 | $48.41 | $38.81 | $9.60 | 42,196,604.0 | -10.59% |
| 2023-09 | $51.40 | $43.36 | $8.04 | 29,525,511.0 | -8.08% |
| 2023-08 | $53.87 | $46.15 | $7.72 | 36,120,246.0 | -3.73% |
| 2023-07 | $53.66 | $35.67 | $17.99 | 64,386,058.0 | +42.45% |
| 2023-06 | $41.88 | $33.49 | $8.39 | 64,669,490.0 | +7.58% |
| 2023-05 | $39.28 | $11.35 | $27.93 | 262,923,091.0 | -8.67% |
| 2023-04 | $41.51 | $27.02 | $14.49 | 111,786,005.0 | +4.45% |
| 2023-03 | $76.90 | $7.46 | $69.44 | 344,350,780.0 | -52.13% |
| 2023-02 | $81.17 | $71.39 | $9.78 | 16,645,140.0 | -1.50% |
| 2023-01 | $75.54 | $58.35 | $17.19 | 20,052,454.0 | +26.54% |
9.08%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):