83.17
price down icon0.44%   -0.37
after-market Handel nachbörslich: 83.21 0.04 +0.05%
loading

Western Alliance Bancorp-Aktien (WAL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $84.38 $82.68 $1.70 1,361,827.0 -0.44%
2025-07-23 $84.23 $83.40 $0.83 769,070.0 +1.82%
2025-07-22 $82.63 $79.67 $2.96 2,628,823.0 +2.55%
2025-07-21 $82.44 $80.01 $2.42 1,251,277.0 -1.51%
2025-07-18 $83.69 $80.64 $3.05 2,479,236.0 -3.98%
2025-07-17 $84.86 $82.00 $2.86 1,213,304.0 +2.73%
2025-07-16 $82.60 $80.00 $2.60 917,067.0 +1.69%
2025-07-15 $85.45 $80.94 $4.51 1,099,453.0 -4.99%
2025-07-14 $85.24 $84.07 $1.17 679,237.0 +0.89%
2025-07-11 $85.31 $83.88 $1.43 611,506.0 -0.73%
2025-07-10 $86.28 $84.17 $2.11 877,062.0 +0.57%
2025-07-09 $86.06 $84.08 $1.97 645,025.0 -0.01%
2025-07-08 $85.75 $83.54 $2.21 750,958.0 +1.12%
2025-07-07 $85.69 $82.56 $3.13 926,215.0 -1.65%
2025-07-03 $86.09 $84.75 $1.34 778,278.0 +1.09%
2025-07-02 $84.21 $81.09 $3.11 1,405,906.0 +3.89%
2025-07-01 $83.23 $77.50 $5.73 1,714,784.0 +3.91%
2025-06-30 $78.85 $77.72 $1.13 1,026,524.0 +0.46%
2025-06-27 $78.39 $76.84 $1.55 1,283,218.0 -0.08%
2025-06-26 $77.93 $75.73 $2.20 556,287.0 +2.89%
2025-06-25 $75.94 $75.00 $0.94 480,227.0 -0.54%
2025-06-24 $77.23 $75.45 $1.78 628,520.0 +1.62%

Western Alliance Bancorp-Aktien (WAL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Alliance Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Alliance Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Western Alliance Bancorp-Aktien (WAL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $86.28 $77.50 $8.78 21,470,855.0 +6.66%
2025-06 $78.85 $70.25 $8.59 14,422,322.0 +7.69%
2025-05 $80.99 $69.33 $11.66 18,232,482.0 +3.87%
2025-04 $77.73 $57.05 $20.68 34,243,636.0 -9.27%
2025-03 $87.68 $71.58 $16.10 21,724,034.0 -11.61%
2025-02 $93.81 $83.95 $9.86 19,668,531.0 -1.08%
2025-01 $94.40 $77.12 $17.28 26,310,963.0 +5.18%

Western Alliance Bancorp-Aktien (WAL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $95.00 $82.01 $12.99 17,795,494.0 -10.73%
2024-11 $98.09 $80.88 $17.22 20,389,900.0 +12.50%
2024-10 $94.28 $80.28 $14.00 31,457,934.0 -3.79%
2024-09 $88.92 $77.26 $11.66 43,211,292.0 +5.89%
2024-08 $83.23 $67.08 $16.15 20,265,136.0 +1.52%
2024-07 $82.48 $60.26 $22.22 29,054,638.0 +28.08%
2024-06 $63.50 $56.70 $6.80 16,441,550.0 -0.33%
2024-05 $65.79 $56.77 $9.02 16,175,371.0 +10.91%
2024-04 $64.20 $53.75 $10.45 22,466,359.0 -11.47%
2024-03 $64.65 $54.55 $10.10 29,095,963.0 +11.19%
2024-02 $65.05 $55.03 $10.02 35,815,012.0 -9.74%
2024-01 $70.23 $60.53 $9.70 29,902,108.0 -2.78%

Western Alliance Bancorp-Aktien (WAL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $67.60 $50.63 $16.97 30,368,805.0 +28.45%
2023-11 $52.16 $40.15 $12.01 27,810,297.0 +24.62%
2023-10 $48.41 $38.81 $9.60 42,196,604.0 -10.59%
2023-09 $51.40 $43.36 $8.04 29,525,511.0 -8.08%
2023-08 $53.87 $46.15 $7.72 36,120,246.0 -3.73%
2023-07 $53.66 $35.67 $17.99 64,386,058.0 +42.45%
2023-06 $41.88 $33.49 $8.39 64,669,490.0 +7.58%
2023-05 $39.28 $11.35 $27.93 262,923,091.0 -8.67%
2023-04 $41.51 $27.02 $14.49 111,786,005.0 +4.45%
2023-03 $76.90 $7.46 $69.44 344,350,780.0 -52.13%
2023-02 $81.17 $71.39 $9.78 16,645,140.0 -1.50%
2023-01 $75.54 $58.35 $17.19 20,052,454.0 +26.54%
banks_regional NU
$12.76
price down icon 1.62%
banks_regional NWG
$13.55
price down icon 1.74%
banks_regional DB
$33.74
price up icon 7.86%
banks_regional TFC
$45.49
price down icon 0.58%
banks_regional LYG
$4.235
price down icon 1.28%
banks_regional USB
$46.08
price down icon 0.35%
Kapitalisierung:     |  Volumen (24h):