Holen Sie sich die Stockscreener-App
73.08
1.40%
1.01
Handel nachbörslich:
72.66
-0.42
-0.57%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WAL?
Forum
Prognose
Dividendenhistorie
Western Alliance Bancorp-Aktien (WAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $73.36 | $71.91 | $1.45 | 679,271.0 | +1.40% |
| 2026-04-02 | $72.71 | $70.16 | $2.55 | 724,073.0 | -0.43% |
| 2026-04-01 | $72.66 | $70.85 | $1.81 | 1,164,908.0 | +2.16% |
| 2026-03-31 | $71.20 | $68.71 | $2.50 | 1,192,381.0 | +4.24% |
| 2026-03-30 | $68.94 | $67.56 | $1.38 | 809,805.0 | +0.25% |
| 2026-03-27 | $69.68 | $67.50 | $2.18 | 1,425,641.0 | -3.36% |
| 2026-03-26 | $70.83 | $69.55 | $1.28 | 959,756.0 | -0.82% |
| 2026-03-25 | $71.23 | $69.41 | $1.82 | 877,784.0 | +1.51% |
| 2026-03-24 | $70.92 | $68.12 | $2.80 | 843,938.0 | +0.80% |
| 2026-03-23 | $69.98 | $66.25 | $3.73 | 2,866,759.0 | +3.13% |
| 2026-03-20 | $67.59 | $66.12 | $1.47 | 2,592,893.0 | -0.46% |
| 2026-03-19 | $67.80 | $65.81 | $1.99 | 2,020,559.0 | +0.97% |
| 2026-03-18 | $68.37 | $66.47 | $1.90 | 1,248,927.0 | -2.14% |
| 2026-03-17 | $68.64 | $67.46 | $1.18 | 1,447,382.0 | +0.72% |
| 2026-03-16 | $69.36 | $67.61 | $1.75 | 1,186,924.0 | -0.44% |
| 2026-03-13 | $69.25 | $67.90 | $1.35 | 1,116,798.0 | -0.22% |
| 2026-03-12 | $69.05 | $67.39 | $1.66 | 1,979,194.0 | -2.13% |
| 2026-03-11 | $72.06 | $69.38 | $2.68 | 2,129,066.0 | -3.69% |
| 2026-03-10 | $75.25 | $71.65 | $3.60 | 2,011,220.0 | -1.53% |
Western Alliance Bancorp-Aktien (WAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Alliance Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Alliance Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Alliance Bancorp-Aktien (WAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $73.36 | $70.16 | $3.20 | 3,247,523.0 | +3.15% |
| 2026-03 | $82.93 | $65.81 | $17.12 | 40,419,585.0 | -11.79% |
| 2026-02 | $97.23 | $79.79 | $17.44 | 26,318,603.0 | -9.90% |
| 2026-01 | $92.55 | $82.86 | $9.69 | 18,479,305.0 | +6.04% |
Western Alliance Bancorp-Aktien (WAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $89.23 | $80.83 | $8.40 | 18,119,280.0 | +3.81% |
| 2025-11 | $82.51 | $73.24 | $9.27 | 15,989,792.0 | +5.40% |
| 2025-10 | $89.23 | $68.61 | $20.62 | 41,676,187.0 | -10.80% |
| 2025-09 | $93.29 | $84.87 | $8.42 | 23,995,309.0 | -3.16% |
| 2025-08 | $89.99 | $73.58 | $16.41 | 19,865,439.0 | +15.46% |
| 2025-07 | $86.28 | $77.02 | $9.26 | 24,568,615.0 | -0.54% |
| 2025-06 | $78.85 | $70.25 | $8.59 | 14,422,322.0 | +7.69% |
| 2025-05 | $80.99 | $69.33 | $11.66 | 18,232,482.0 | +3.87% |
| 2025-04 | $77.73 | $57.05 | $20.68 | 34,243,636.0 | -9.27% |
| 2025-03 | $87.68 | $71.58 | $16.10 | 21,724,034.0 | -11.61% |
| 2025-02 | $93.81 | $83.95 | $9.86 | 19,668,531.0 | -1.08% |
| 2025-01 | $94.40 | $77.12 | $17.28 | 26,310,963.0 | +5.18% |
Western Alliance Bancorp-Aktien (WAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $95.00 | $82.01 | $12.99 | 17,795,494.0 | -10.73% |
| 2024-11 | $98.09 | $80.88 | $17.22 | 20,389,900.0 | +12.50% |
| 2024-10 | $94.28 | $80.28 | $14.00 | 31,457,934.0 | -3.79% |
| 2024-09 | $88.92 | $77.26 | $11.66 | 43,211,292.0 | +5.89% |
| 2024-08 | $83.23 | $67.08 | $16.15 | 20,265,136.0 | +1.52% |
| 2024-07 | $82.48 | $60.26 | $22.22 | 29,054,638.0 | +28.08% |
| 2024-06 | $63.50 | $56.70 | $6.80 | 16,441,550.0 | -0.33% |
| 2024-05 | $65.79 | $56.77 | $9.02 | 16,175,371.0 | +10.91% |
| 2024-04 | $64.20 | $53.75 | $10.45 | 22,466,359.0 | -11.47% |
| 2024-03 | $64.65 | $54.55 | $10.10 | 29,095,963.0 | +11.19% |
| 2024-02 | $65.05 | $55.03 | $10.02 | 35,815,012.0 | -9.74% |
| 2024-01 | $70.23 | $60.53 | $9.70 | 29,902,108.0 | -2.78% |
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):