Holen Sie sich die Stockscreener-App
1.85
4.64%
-0.09
Handel nachbörslich:
1.91
0.06
+3.24%
Waldencast Plc-Aktien (WALD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $1.96 | $1.80 | $0.16 | 209,474.0 | -4.64% |
| 2025-12-11 | $2.25 | $1.94 | $0.31 | 296,798.0 | -8.06% |
| 2025-12-10 | $2.20 | $2.10 | $0.10 | 128,549.0 | -1.86% |
| 2025-12-09 | $2.22 | $2.15 | $0.07 | 83,503.0 | -1.83% |
| 2025-12-08 | $2.35 | $2.16 | $0.1898 | 144,336.0 | -6.01% |
| 2025-12-05 | $2.44 | $2.27 | $0.165 | 103,221.0 | -3.52% |
| 2025-12-04 | $2.46 | $2.35 | $0.11 | 58,900.0 | -1.43% |
| 2025-12-03 | $2.53 | $2.36 | $0.17 | 78,215.0 | +4.70% |
| 2025-12-02 | $2.38 | $2.27 | $0.115 | 70,337.0 | -1.68% |
| 2025-12-01 | $2.41 | $2.18 | $0.2289 | 69,909.0 | -5.56% |
| 2025-11-28 | $2.59 | $2.31 | $0.28 | 113,615.0 | -4.18% |
| 2025-11-26 | $2.68 | $2.18 | $0.50 | 241,695.0 | +2.73% |
| 2025-11-25 | $2.78 | $2.31 | $0.47 | 267,337.0 | -11.11% |
| 2025-11-24 | $3.21 | $2.54 | $0.67 | 257,709.0 | -6.49% |
| 2025-11-21 | $3.15 | $2.42 | $0.73 | 319,596.0 | +22.22% |
| 2025-11-20 | $3.22 | $2.31 | $0.9099 | 618,322.0 | +9.57% |
| 2025-11-19 | $2.34 | $2.15 | $0.1899 | 60,712.0 | +2.22% |
| 2025-11-18 | $2.40 | $1.98 | $0.419 | 167,221.0 | +14.21% |
| 2025-11-17 | $2.09 | $1.78 | $0.31 | 122,548.0 | +4.23% |
| 2025-11-14 | $1.91 | $1.79 | $0.12 | 53,611.0 | +0.00% |
| 2025-11-13 | $1.92 | $1.75 | $0.17 | 60,148.0 | +6.18% |
Waldencast Plc-Aktien (WALD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Waldencast Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WALD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Waldencast Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Waldencast Plc-Aktien (WALD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.53 | $1.80 | $0.73 | 1,452,716.0 | -26.59% |
| 2025-11 | $3.22 | $1.64 | $1.58 | 2,667,822.0 | +39.23% |
| 2025-10 | $2.19 | $1.75 | $0.44 | 1,322,047.0 | -8.59% |
| 2025-09 | $2.12 | $1.48 | $0.6399 | 3,376,320.0 | +26.92% |
| 2025-08 | $2.10 | $1.50 | $0.60 | 8,492,117.0 | -12.36% |
| 2025-07 | $2.84 | $1.76 | $1.08 | 1,835,015.0 | -27.35% |
| 2025-06 | $2.78 | $2.08 | $0.695 | 4,092,906.0 | -8.92% |
| 2025-05 | $3.10 | $1.98 | $1.12 | 3,193,371.0 | -1.10% |
| 2025-04 | $3.10 | $2.31 | $0.79 | 1,022,736.0 | -9.33% |
| 2025-03 | $3.54 | $2.80 | $0.7381 | 1,208,869.0 | -7.98% |
| 2025-02 | $3.63 | $2.99 | $0.64 | 728,283.0 | -5.78% |
| 2025-01 | $4.10 | $2.70 | $1.40 | 1,961,990.0 | -13.93% |
Waldencast Plc-Aktien (WALD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.18 | $3.10 | $1.08 | 2,016,369.0 | +15.09% |
| 2024-11 | $4.00 | $3.14 | $0.86 | 1,857,487.0 | -2.03% |
| 2024-10 | $4.00 | $3.18 | $0.82 | 1,275,668.0 | -5.22% |
| 2024-09 | $4.40 | $2.92 | $1.48 | 2,960,205.0 | +13.75% |
| 2024-08 | $4.74 | $2.40 | $2.33 | 9,191,400.0 | +1.91% |
| 2024-07 | $3.77 | $3.08 | $0.695 | 4,315,190.0 | -12.53% |
| 2024-06 | $4.96 | $3.54 | $1.42 | 2,048,300.0 | -15.73% |
| 2024-05 | $5.46 | $3.71 | $1.75 | 2,477,960.0 | -12.53% |
| 2024-04 | $7.54 | $4.71 | $2.83 | 1,752,419.0 | -25.08% |
| 2024-03 | $7.88 | $6.02 | $1.86 | 1,894,375.0 | -2.69% |
| 2024-02 | $8.35 | $6.06 | $2.29 | 1,068,615.0 | -5.25% |
| 2024-01 | $11.50 | $6.85 | $4.65 | 1,091,267.0 | -35.56% |
Waldencast Plc-Aktien (WALD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.00 | $9.31 | $2.69 | 1,728,161.0 | +14.68% |
| 2023-11 | $9.95 | $7.54 | $2.41 | 1,096,179.0 | +24.22% |
| 2023-10 | $10.61 | $7.31 | $3.30 | 1,655,555.0 | -18.47% |
| 2023-09 | $11.01 | $6.13 | $4.88 | 3,511,383.0 | +0.00% |
3.59%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):