46.33
price up icon1.60%   0.73
after-market Handel nachbörslich: 44.73 -1.60 -3.45%
loading

Direxion Daily Consumer Discretionary Bull 3 X Shares-Aktien (WANT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $46.50 $46.24 $0.26 5,411.0 +1.60%
2025-07-22 $45.91 $44.70 $1.21 17,074.0 +2.86%
2025-07-21 $44.76 $44.15 $0.62 17,724.0 +1.12%
2025-07-18 $43.84 $43.11 $0.729 12,996.0 +2.33%
2025-07-17 $42.85 $42.20 $0.65 8,777.0 +1.56%
2025-07-16 $42.40 $41.09 $1.31 13,063.0 +0.26%
2025-07-15 $44.19 $42.00 $2.19 15,727.0 -4.21%
2025-07-14 $43.94 $43.25 $0.69 18,361.0 +1.55%
2025-07-11 $43.56 $42.57 $0.9932 23,571.0 -0.39%
2025-07-10 $43.78 $42.51 $1.27 17,992.0 +3.09%
2025-07-09 $42.34 $41.49 $0.85 22,042.0 +1.94%
2025-07-08 $42.35 $41.32 $1.03 18,499.0 -1.43%
2025-07-07 $42.25 $41.20 $1.05 32,518.0 -3.90%
2025-07-03 $43.83 $43.03 $0.8023 25,156.0 +1.77%
2025-07-02 $43.08 $42.18 $0.8999 20,453.0 +2.29%
2025-07-01 $42.31 $39.85 $2.46 68,688.0 +1.09%
2025-06-30 $42.24 $41.00 $1.24 64,999.0 -1.36%
2025-06-27 $42.04 $40.49 $1.55 54,504.0 +4.81%
2025-06-26 $40.36 $38.95 $1.41 32,863.0 +2.82%
2025-06-25 $40.89 $38.67 $2.22 27,468.0 -3.66%
2025-06-24 $41.31 $40.22 $1.09 37,250.0 +1.23%

Direxion Daily Consumer Discretionary Bull 3 X Shares-Aktien (WANT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Consumer Discretionary Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WANT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Consumer Discretionary Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily Consumer Discretionary Bull 3 X Shares-Aktien (WANT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $46.50 $39.85 $6.65 343,463.0 +11.77%
2025-06 $42.24 $36.46 $5.78 653,209.0 +4.28%
2025-05 $42.50 $31.60 $10.90 809,566.0 +24.88%
2025-04 $38.37 $22.68 $15.69 746,788.0 -8.59%
2025-03 $48.21 $31.85 $16.36 449,792.0 -25.77%
2025-02 $58.76 $44.37 $14.39 343,222.0 -20.37%
2025-01 $61.94 $49.92 $12.02 649,445.0 +8.31%

Direxion Daily Consumer Discretionary Bull 3 X Shares-Aktien (WANT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $67.27 $54.41 $12.86 1,051,363.0 +3.11%
2024-11 $53.96 $39.38 $14.58 787,930.0 +41.06%
2024-10 $41.92 $36.15 $5.77 521,054.0 -6.78%
2024-09 $41.88 $31.04 $10.84 530,151.0 +21.47%
2024-08 $35.30 $24.07 $11.23 697,302.0 -3.93%
2024-07 $39.90 $31.45 $8.45 803,848.0 +6.58%
2024-06 $34.34 $29.17 $5.17 508,746.0 +9.93%
2024-05 $32.40 $28.74 $3.66 379,050.0 -0.79%
2024-04 $35.70 $27.19 $8.51 479,053.0 -14.84%
2024-03 $36.65 $32.06 $4.59 517,251.0 -1.85%
2024-02 $36.41 $29.45 $6.96 786,401.0 +23.10%
2024-01 $33.81 $28.80 $5.01 831,717.0 -14.01%

Direxion Daily Consumer Discretionary Bull 3 X Shares-Aktien (WANT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $36.38 $28.66 $7.72 843,247.0 +17.82%
2023-11 $30.51 $21.65 $8.86 818,899.0 +34.00%
2023-10 $27.64 $19.95 $7.69 732,882.0 -17.84%
2023-09 $34.17 $24.30 $9.87 610,498.0 -17.29%
2023-08 $34.62 $26.89 $7.73 905,520.0 -7.11%
2023-07 $37.03 $31.69 $5.34 1,032,279.0 +5.38%
2023-06 $32.84 $22.92 $9.92 2,064,199.0 +38.39%
2023-05 $24.63 $20.49 $4.14 988,286.0 +6.09%
2023-04 $23.00 $20.12 $2.88 893,320.0 -4.77%
2023-03 $23.33 $17.58 $5.75 1,440,406.0 +6.01%
2023-02 $28.45 $20.60 $7.85 1,288,095.0 -8.16%
2023-01 $24.07 $15.24 $8.83 1,857,778.0 +49.16%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):