Holen Sie sich die Stockscreener-App
51.84
1.23%
0.63
Handel nachbörslich:
51.71
-0.13
-0.25%
Direxion Daily Consumer Discretionary Bull 3 X Shares-Aktien (WANT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $52.77 | $50.70 | $2.07 | 22,455.0 | +1.23% |
| 2025-12-11 | $51.47 | $50.67 | $0.8008 | 21,313.0 | +1.05% |
| 2025-12-10 | $51.31 | $49.07 | $2.24 | 14,575.0 | +4.22% |
| 2025-12-09 | $49.19 | $47.73 | $1.46 | 13,010.0 | +0.00% |
| 2025-12-08 | $50.08 | $48.40 | $1.68 | 22,221.0 | -4.22% |
| 2025-12-05 | $51.24 | $50.37 | $0.87 | 15,217.0 | +1.34% |
| 2025-12-04 | $50.98 | $49.44 | $1.54 | 26,702.0 | -0.93% |
| 2025-12-03 | $50.73 | $49.43 | $1.30 | 10,001.0 | +3.06% |
| 2025-12-02 | $49.53 | $48.41 | $1.12 | 17,002.0 | -0.22% |
| 2025-12-01 | $49.95 | $48.28 | $1.67 | 15,748.0 | +0.53% |
| 2025-11-28 | $49.26 | $48.62 | $0.6351 | 8,952.0 | +1.85% |
| 2025-11-26 | $48.51 | $47.21 | $1.30 | 21,904.0 | +1.56% |
| 2025-11-25 | $47.44 | $44.59 | $2.85 | 27,653.0 | +6.32% |
| 2025-11-24 | $45.07 | $43.48 | $1.59 | 19,277.0 | +3.95% |
| 2025-11-21 | $43.88 | $41.06 | $2.82 | 11,377.0 | +5.81% |
| 2025-11-20 | $45.04 | $40.36 | $4.68 | 28,569.0 | -4.53% |
| 2025-11-19 | $42.76 | $41.75 | $1.01 | 34,752.0 | -0.02% |
| 2025-11-18 | $43.78 | $42.30 | $1.48 | 41,094.0 | -5.59% |
| 2025-11-17 | $46.67 | $44.04 | $2.63 | 18,648.0 | -2.88% |
| 2025-11-14 | $46.99 | $44.84 | $2.15 | 11,813.0 | -1.45% |
| 2025-11-13 | $50.25 | $46.63 | $3.62 | 18,810.0 | -7.35% |
Direxion Daily Consumer Discretionary Bull 3 X Shares-Aktien (WANT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Consumer Discretionary Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WANT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Consumer Discretionary Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Consumer Discretionary Bull 3 X Shares-Aktien (WANT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.77 | $47.73 | $5.04 | 200,699.0 | +5.97% |
| 2025-11 | $54.22 | $40.36 | $13.86 | 418,215.0 | -6.43% |
| 2025-10 | $54.68 | $45.84 | $8.84 | 402,411.0 | -1.91% |
| 2025-09 | $55.48 | $46.36 | $9.12 | 471,317.0 | +9.54% |
| 2025-08 | $50.43 | $39.30 | $11.13 | 398,975.0 | +12.66% |
| 2025-07 | $46.70 | $39.85 | $6.85 | 482,871.0 | +4.20% |
| 2025-06 | $42.24 | $36.46 | $5.78 | 653,209.0 | +4.28% |
| 2025-05 | $42.50 | $31.60 | $10.90 | 809,566.0 | +24.88% |
| 2025-04 | $38.37 | $22.68 | $15.69 | 746,788.0 | -8.59% |
| 2025-03 | $48.21 | $31.85 | $16.36 | 449,792.0 | -25.77% |
| 2025-02 | $58.76 | $44.37 | $14.39 | 343,222.0 | -20.37% |
| 2025-01 | $61.94 | $49.92 | $12.02 | 649,445.0 | +8.31% |
Direxion Daily Consumer Discretionary Bull 3 X Shares-Aktien (WANT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.27 | $54.41 | $12.86 | 1,051,363.0 | +3.11% |
| 2024-11 | $53.96 | $39.38 | $14.58 | 787,930.0 | +41.06% |
| 2024-10 | $41.92 | $36.15 | $5.77 | 521,054.0 | -6.78% |
| 2024-09 | $41.88 | $31.04 | $10.84 | 530,151.0 | +21.47% |
| 2024-08 | $35.30 | $24.07 | $11.23 | 697,302.0 | -3.93% |
| 2024-07 | $39.90 | $31.45 | $8.45 | 803,848.0 | +6.58% |
| 2024-06 | $34.34 | $29.17 | $5.17 | 508,746.0 | +9.93% |
| 2024-05 | $32.40 | $28.74 | $3.66 | 379,050.0 | -0.79% |
| 2024-04 | $35.70 | $27.19 | $8.51 | 479,053.0 | -14.84% |
| 2024-03 | $36.65 | $32.06 | $4.59 | 517,251.0 | -1.85% |
| 2024-02 | $36.41 | $29.45 | $6.96 | 786,401.0 | +23.10% |
| 2024-01 | $33.81 | $28.80 | $5.01 | 831,717.0 | -14.01% |
Direxion Daily Consumer Discretionary Bull 3 X Shares-Aktien (WANT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.38 | $28.66 | $7.72 | 843,247.0 | +17.82% |
| 2023-11 | $30.51 | $21.65 | $8.86 | 818,899.0 | +34.00% |
| 2023-10 | $27.64 | $19.95 | $7.69 | 732,882.0 | -17.84% |
| 2023-09 | $34.17 | $24.30 | $9.87 | 610,498.0 | -17.29% |
| 2023-08 | $34.62 | $26.89 | $7.73 | 905,520.0 | -7.11% |
| 2023-07 | $37.03 | $31.69 | $5.34 | 1,032,279.0 | +5.38% |
| 2023-06 | $32.84 | $22.92 | $9.92 | 2,064,199.0 | +38.39% |
| 2023-05 | $24.63 | $20.49 | $4.14 | 988,286.0 | +6.09% |
| 2023-04 | $23.00 | $20.12 | $2.88 | 893,320.0 | -4.77% |
| 2023-03 | $23.33 | $17.58 | $5.75 | 1,440,406.0 | +6.01% |
| 2023-02 | $28.45 | $20.60 | $7.85 | 1,288,095.0 | -8.16% |
| 2023-01 | $24.07 | $15.24 | $8.83 | 1,857,778.0 | +49.16% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):