Holen Sie sich die Stockscreener-App
47.62
0.15%
-0.07
Handel nachbörslich:
47.61
-0.010
-0.02%
Direxion Daily Consumer Discretionary Bull 3 X Shares-Aktien (WANT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $47.81 | $47.00 | $0.812 | 17,398.0 | -0.15% |
| 2025-08-13 | $47.99 | $46.24 | $1.75 | 30,092.0 | +3.97% |
| 2025-08-12 | $46.01 | $44.57 | $1.44 | 16,406.0 | +2.94% |
| 2025-08-11 | $45.12 | $44.43 | $0.69 | 8,883.0 | +0.70% |
| 2025-08-08 | $44.77 | $44.05 | $0.7214 | 9,461.0 | +0.45% |
| 2025-08-07 | $44.81 | $42.95 | $1.86 | 21,370.0 | -0.09% |
| 2025-08-06 | $44.09 | $41.97 | $2.12 | 30,860.0 | +6.09% |
| 2025-08-05 | $41.95 | $41.20 | $0.75 | 5,519.0 | +0.36% |
| 2025-08-04 | $41.42 | $40.49 | $0.93 | 8,431.0 | +3.50% |
| 2025-08-01 | $40.54 | $39.30 | $1.24 | 24,531.0 | -7.36% |
| 2025-07-31 | $44.72 | $42.90 | $1.82 | 22,994.0 | -2.22% |
| 2025-07-30 | $45.33 | $43.41 | $1.92 | 21,063.0 | -2.21% |
| 2025-07-29 | $46.03 | $44.84 | $1.19 | 12,629.0 | -1.87% |
| 2025-07-28 | $46.70 | $45.50 | $1.20 | 31,107.0 | +1.54% |
| 2025-07-25 | $45.43 | $44.48 | $0.949 | 19,964.0 | +2.88% |
| 2025-07-24 | $45.00 | $44.00 | $1.00 | 37,062.0 | -4.90% |
| 2025-07-23 | $46.50 | $46.24 | $0.26 | 5,411.0 | +1.60% |
| 2025-07-22 | $45.91 | $44.70 | $1.21 | 17,074.0 | +2.86% |
| 2025-07-21 | $44.76 | $44.15 | $0.62 | 17,724.0 | +1.12% |
| 2025-07-18 | $43.84 | $43.11 | $0.729 | 12,996.0 | +2.33% |
| 2025-07-17 | $42.85 | $42.20 | $0.65 | 8,777.0 | +1.56% |
| 2025-07-16 | $42.40 | $41.09 | $1.31 | 13,063.0 | +0.26% |
Direxion Daily Consumer Discretionary Bull 3 X Shares-Aktien (WANT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Consumer Discretionary Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WANT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Consumer Discretionary Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Consumer Discretionary Bull 3 X Shares-Aktien (WANT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $47.99 | $39.30 | $8.69 | 190,349.0 | +10.26% |
| 2025-07 | $46.70 | $39.85 | $6.85 | 482,871.0 | +4.20% |
| 2025-06 | $42.24 | $36.46 | $5.78 | 653,209.0 | +4.28% |
| 2025-05 | $42.50 | $31.60 | $10.90 | 809,566.0 | +24.88% |
| 2025-04 | $38.37 | $22.68 | $15.69 | 746,788.0 | -8.59% |
| 2025-03 | $48.21 | $31.85 | $16.36 | 449,792.0 | -25.77% |
| 2025-02 | $58.76 | $44.37 | $14.39 | 343,222.0 | -20.37% |
| 2025-01 | $61.94 | $49.92 | $12.02 | 649,445.0 | +8.31% |
Direxion Daily Consumer Discretionary Bull 3 X Shares-Aktien (WANT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.27 | $54.41 | $12.86 | 1,051,363.0 | +3.11% |
| 2024-11 | $53.96 | $39.38 | $14.58 | 787,930.0 | +41.06% |
| 2024-10 | $41.92 | $36.15 | $5.77 | 521,054.0 | -6.78% |
| 2024-09 | $41.88 | $31.04 | $10.84 | 530,151.0 | +21.47% |
| 2024-08 | $35.30 | $24.07 | $11.23 | 697,302.0 | -3.93% |
| 2024-07 | $39.90 | $31.45 | $8.45 | 803,848.0 | +6.58% |
| 2024-06 | $34.34 | $29.17 | $5.17 | 508,746.0 | +9.93% |
| 2024-05 | $32.40 | $28.74 | $3.66 | 379,050.0 | -0.79% |
| 2024-04 | $35.70 | $27.19 | $8.51 | 479,053.0 | -14.84% |
| 2024-03 | $36.65 | $32.06 | $4.59 | 517,251.0 | -1.85% |
| 2024-02 | $36.41 | $29.45 | $6.96 | 786,401.0 | +23.10% |
| 2024-01 | $33.81 | $28.80 | $5.01 | 831,717.0 | -14.01% |
Direxion Daily Consumer Discretionary Bull 3 X Shares-Aktien (WANT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.38 | $28.66 | $7.72 | 843,247.0 | +17.82% |
| 2023-11 | $30.51 | $21.65 | $8.86 | 818,899.0 | +34.00% |
| 2023-10 | $27.64 | $19.95 | $7.69 | 732,882.0 | -17.84% |
| 2023-09 | $34.17 | $24.30 | $9.87 | 610,498.0 | -17.29% |
| 2023-08 | $34.62 | $26.89 | $7.73 | 905,520.0 | -7.11% |
| 2023-07 | $37.03 | $31.69 | $5.34 | 1,032,279.0 | +5.38% |
| 2023-06 | $32.84 | $22.92 | $9.92 | 2,064,199.0 | +38.39% |
| 2023-05 | $24.63 | $20.49 | $4.14 | 988,286.0 | +6.09% |
| 2023-04 | $23.00 | $20.12 | $2.88 | 893,320.0 | -4.77% |
| 2023-03 | $23.33 | $17.58 | $5.75 | 1,440,406.0 | +6.01% |
| 2023-02 | $28.45 | $20.60 | $7.85 | 1,288,095.0 | -8.16% |
| 2023-01 | $24.07 | $15.24 | $8.83 | 1,857,778.0 | +49.16% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):