27.56
price down icon0.58%   -0.16
after-market Handel nachbörslich: 27.56
loading

Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $27.88 $27.30 $0.58 165,347.0 -0.58%
2025-07-24 $28.27 $27.63 $0.64 152,932.0 -1.56%
2025-07-23 $28.31 $27.92 $0.39 150,414.0 -0.88%
2025-07-22 $30.30 $28.12 $2.18 493,341.0 -2.34%
2025-07-21 $29.35 $29.05 $0.30 118,428.0 +0.03%
2025-07-18 $29.32 $28.94 $0.38 88,366.0 -0.03%
2025-07-17 $29.41 $28.75 $0.655 113,077.0 +1.01%
2025-07-16 $28.93 $28.28 $0.65 153,674.0 +1.02%
2025-07-15 $29.75 $28.50 $1.25 85,298.0 -3.58%
2025-07-14 $29.60 $29.27 $0.33 81,685.0 +0.96%
2025-07-11 $29.59 $29.25 $0.34 103,707.0 -1.25%
2025-07-10 $29.89 $29.36 $0.5272 90,345.0 +0.41%
2025-07-09 $30.07 $29.27 $0.7964 106,988.0 -0.81%
2025-07-08 $30.15 $29.72 $0.43 224,132.0 +0.61%
2025-07-07 $29.92 $29.35 $0.57 208,430.0 -0.17%
2025-07-03 $29.86 $29.49 $0.375 76,533.0 +1.26%
2025-07-02 $29.35 $28.17 $1.18 132,767.0 +1.95%
2025-07-01 $29.09 $27.43 $1.66 170,094.0 +1.56%
2025-06-30 $28.62 $28.19 $0.4321 224,893.0 +0.11%
2025-06-27 $28.58 $27.95 $0.6281 494,496.0 +0.28%
2025-06-26 $28.23 $27.66 $0.575 185,623.0 +2.03%
2025-06-25 $27.85 $27.48 $0.37 124,942.0 -0.86%

Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Washington Trust Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WASH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Washington Trust Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $30.30 $27.30 $3.00 2,880,905.0 -2.55%
2025-06 $28.62 $26.66 $1.96 2,984,849.0 +2.24%
2025-05 $30.07 $27.40 $2.68 2,454,238.0 +0.22%
2025-04 $30.40 $24.95 $5.45 4,796,105.0 -10.56%
2025-03 $32.49 $28.64 $3.85 3,622,388.0 -3.92%
2025-02 $34.13 $31.04 $3.09 3,052,958.0 -1.98%
2025-01 $33.70 $28.84 $4.86 4,089,662.0 +4.53%

Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $37.60 $30.13 $7.47 5,233,211.0 -16.24%
2024-11 $40.59 $33.47 $7.12 2,599,468.0 +8.82%
2024-10 $36.09 $30.05 $6.04 2,291,376.0 +5.96%
2024-09 $34.27 $29.91 $4.36 1,986,548.0 -1.80%
2024-08 $32.99 $27.34 $5.65 1,640,694.0 +2.47%
2024-07 $33.17 $25.79 $7.38 2,768,907.0 +16.78%
2024-06 $27.50 $24.70 $2.80 1,798,515.0 +4.42%
2024-05 $27.99 $25.26 $2.73 1,344,179.0 +3.10%
2024-04 $27.37 $24.11 $3.26 2,063,448.0 -5.28%
2024-03 $27.47 $24.47 $3.00 1,952,365.0 +4.43%
2024-02 $28.20 $25.05 $3.15 1,845,766.0 -7.44%
2024-01 $32.85 $27.81 $5.04 1,607,906.0 -14.11%

Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.96 $26.72 $7.24 2,274,613.0 +21.09%
2023-11 $27.50 $22.95 $4.55 1,673,718.0 +15.31%
2023-10 $27.17 $21.69 $5.48 2,421,784.0 -11.93%
2023-09 $29.00 $26.26 $2.74 2,006,428.0 -5.96%
2023-08 $32.18 $27.18 $5.00 1,800,270.0 -12.66%
2023-07 $32.50 $25.41 $7.09 2,641,540.0 +19.58%
2023-06 $29.53 $25.23 $4.30 3,108,707.0 +5.30%
2023-05 $28.26 $22.26 $6.00 4,271,443.0 -9.43%
2023-04 $34.97 $28.04 $6.93 2,099,242.0 -18.90%
2023-03 $42.42 $33.70 $8.72 4,209,524.0 -17.48%
2023-02 $44.77 $42.00 $2.77 1,564,720.0 -1.80%
2023-01 $48.78 $41.03 $7.75 1,633,115.0 -9.35%
banks_regional NU
$12.73
price down icon 0.16%
banks_regional NWG
$14.14
price up icon 4.20%
banks_regional TFC
$45.65
price up icon 0.37%
banks_regional DB
$33.48
price down icon 0.74%
banks_regional LYG
$4.32
price up icon 1.89%
banks_regional USB
$46.32
price up icon 0.56%
Kapitalisierung:     |  Volumen (24h):