loading

Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $29.86 $29.49 $0.375 76,169.0 +1.26%
2025-07-02 $29.35 $28.17 $1.18 132,767.0 +1.95%
2025-07-01 $29.09 $27.43 $1.66 170,094.0 +1.56%
2025-06-30 $28.62 $28.19 $0.4321 224,893.0 +0.11%
2025-06-27 $28.58 $27.95 $0.6281 494,496.0 +0.28%
2025-06-26 $28.23 $27.66 $0.575 185,623.0 +2.03%
2025-06-25 $27.85 $27.48 $0.37 124,942.0 -0.86%
2025-06-24 $28.25 $27.69 $0.555 105,718.0 +0.83%
2025-06-23 $27.63 $26.66 $0.97 112,202.0 +3.02%
2025-06-20 $27.59 $26.73 $0.855 184,322.0 -0.37%
2025-06-18 $27.13 $26.69 $0.44 97,226.0 +0.49%
2025-06-17 $27.15 $26.73 $0.42 145,766.0 -1.25%
2025-06-16 $27.66 $27.04 $0.615 111,273.0 -0.33%
2025-06-13 $27.55 $27.07 $0.475 131,620.0 -2.26%
2025-06-12 $27.99 $27.32 $0.67 94,938.0 -0.22%
2025-06-11 $28.38 $27.82 $0.5599 120,055.0 -0.85%
2025-06-10 $28.43 $27.90 $0.525 76,958.0 +1.41%
2025-06-09 $28.02 $27.73 $0.2899 97,040.0 +0.18%
2025-06-06 $27.78 $27.30 $0.485 123,260.0 +2.40%
2025-06-05 $27.25 $26.86 $0.39 127,559.0 -0.51%
2025-06-04 $28.11 $27.15 $0.96 138,746.0 -2.93%
2025-06-03 $28.05 $27.15 $0.9026 171,023.0 +2.26%

Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Washington Trust Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WASH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Washington Trust Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $29.86 $27.43 $2.43 379,030.0 +4.84%
2025-06 $28.62 $26.66 $1.96 2,984,849.0 +2.24%
2025-05 $30.07 $27.40 $2.68 2,454,238.0 +0.22%
2025-04 $30.40 $24.95 $5.45 4,796,105.0 -10.56%
2025-03 $32.49 $28.64 $3.85 3,622,388.0 -3.92%
2025-02 $34.13 $31.04 $3.09 3,052,958.0 -1.98%
2025-01 $33.70 $28.84 $4.86 4,089,662.0 +4.53%

Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $37.60 $30.13 $7.47 5,233,211.0 -16.24%
2024-11 $40.59 $33.47 $7.12 2,599,468.0 +8.82%
2024-10 $36.09 $30.05 $6.04 2,291,376.0 +5.96%
2024-09 $34.27 $29.91 $4.36 1,986,548.0 -1.80%
2024-08 $32.99 $27.34 $5.65 1,640,694.0 +2.47%
2024-07 $33.17 $25.79 $7.38 2,768,907.0 +16.78%
2024-06 $27.50 $24.70 $2.80 1,798,515.0 +4.42%
2024-05 $27.99 $25.26 $2.73 1,344,179.0 +3.10%
2024-04 $27.37 $24.11 $3.26 2,063,448.0 -5.28%
2024-03 $27.47 $24.47 $3.00 1,952,365.0 +4.43%
2024-02 $28.20 $25.05 $3.15 1,845,766.0 -7.44%
2024-01 $32.85 $27.81 $5.04 1,607,906.0 -14.11%

Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.96 $26.72 $7.24 2,274,613.0 +21.09%
2023-11 $27.50 $22.95 $4.55 1,673,718.0 +15.31%
2023-10 $27.17 $21.69 $5.48 2,421,784.0 -11.93%
2023-09 $29.00 $26.26 $2.74 2,006,428.0 -5.96%
2023-08 $32.18 $27.18 $5.00 1,800,270.0 -12.66%
2023-07 $32.50 $25.41 $7.09 2,641,540.0 +19.58%
2023-06 $29.53 $25.23 $4.30 3,108,707.0 +5.30%
2023-05 $28.26 $22.26 $6.00 4,271,443.0 -9.43%
2023-04 $34.97 $28.04 $6.93 2,099,242.0 -18.90%
2023-03 $42.42 $33.70 $8.72 4,209,524.0 -17.48%
2023-02 $44.77 $42.00 $2.77 1,564,720.0 -1.80%
2023-01 $48.78 $41.03 $7.75 1,633,115.0 -9.35%
banks_regional DB
$29.12
price up icon 0.09%
banks_regional NWG
$13.32
price up icon 2.42%
banks_regional NU
$13.56
price up icon 0.74%
banks_regional LYG
$4.155
price up icon 2.98%
banks_regional MFG
$5.59
price up icon 0.09%
banks_regional USB
$47.93
price up icon 0.93%
Kapitalisierung:     |  Volumen (24h):