Holen Sie sich die Stockscreener-App
35.90
1.01%
0.36
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WASH?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $36.18 | $35.23 | $0.95 | 88,444.0 | +1.01% |
| 2026-02-12 | $36.24 | $34.86 | $1.38 | 133,888.0 | -0.62% |
| 2026-02-11 | $36.67 | $35.47 | $1.20 | 96,269.0 | -1.34% |
| 2026-02-10 | $36.92 | $35.84 | $1.08 | 102,099.0 | -1.11% |
| 2026-02-09 | $37.08 | $36.38 | $0.70 | 104,949.0 | -0.27% |
| 2026-02-06 | $37.00 | $36.42 | $0.58 | 165,260.0 | +1.07% |
| 2026-02-05 | $36.88 | $35.30 | $1.58 | 144,940.0 | -0.57% |
| 2026-02-04 | $36.97 | $35.82 | $1.15 | 145,484.0 | +2.38% |
| 2026-02-03 | $36.09 | $34.95 | $1.15 | 273,353.0 | +1.30% |
| 2026-02-02 | $35.70 | $34.05 | $1.65 | 273,828.0 | +2.59% |
| 2026-01-30 | $34.95 | $33.61 | $1.34 | 252,688.0 | +1.03% |
| 2026-01-29 | $34.36 | $31.36 | $3.00 | 406,421.0 | +12.69% |
| 2026-01-28 | $30.62 | $29.98 | $0.645 | 129,624.0 | -0.43% |
| 2026-01-27 | $30.40 | $29.93 | $0.47 | 79,041.0 | +0.46% |
| 2026-01-26 | $30.42 | $29.76 | $0.6604 | 73,433.0 | +0.03% |
| 2026-01-23 | $31.34 | $30.10 | $1.24 | 87,577.0 | -4.16% |
| 2026-01-22 | $31.93 | $31.00 | $0.935 | 115,280.0 | +0.16% |
| 2026-01-21 | $31.52 | $30.01 | $1.51 | 109,418.0 | +5.05% |
| 2026-01-20 | $30.21 | $29.64 | $0.57 | 86,802.0 | -1.77% |
| 2026-01-16 | $30.69 | $30.30 | $0.39 | 74,047.0 | -0.46% |
| 2026-01-15 | $30.79 | $29.90 | $0.89 | 102,640.0 | +1.69% |
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Washington Trust Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WASH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Washington Trust Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $37.08 | $34.05 | $3.03 | 1,616,958.0 | +4.45% |
| 2026-01 | $34.95 | $28.51 | $6.44 | 2,461,019.0 | +16.31% |
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.48 | $28.12 | $3.36 | 2,347,703.0 | +4.44% |
| 2025-11 | $28.79 | $26.52 | $2.27 | 1,907,968.0 | +4.26% |
| 2025-10 | $29.70 | $25.23 | $4.47 | 4,087,675.0 | -5.74% |
| 2025-09 | $30.73 | $28.35 | $2.38 | 2,542,601.0 | -4.71% |
| 2025-08 | $30.96 | $26.11 | $4.85 | 2,686,954.0 | +12.58% |
| 2025-07 | $30.30 | $26.66 | $3.64 | 3,430,653.0 | -4.74% |
| 2025-06 | $28.62 | $26.66 | $1.96 | 2,984,849.0 | +2.24% |
| 2025-05 | $30.07 | $27.40 | $2.68 | 2,454,238.0 | +0.22% |
| 2025-04 | $30.40 | $24.95 | $5.45 | 4,796,105.0 | -10.56% |
| 2025-03 | $32.49 | $28.64 | $3.85 | 3,622,388.0 | -3.92% |
| 2025-02 | $34.13 | $31.04 | $3.09 | 3,052,958.0 | -1.98% |
| 2025-01 | $33.70 | $28.84 | $4.86 | 4,089,662.0 | +4.53% |
Washington Trust Bancorp Inc-Aktien (WASH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.60 | $30.13 | $7.47 | 5,233,211.0 | -16.24% |
| 2024-11 | $40.59 | $33.47 | $7.12 | 2,599,468.0 | +8.82% |
| 2024-10 | $36.09 | $30.05 | $6.04 | 2,291,376.0 | +5.96% |
| 2024-09 | $34.27 | $29.91 | $4.36 | 1,986,548.0 | -1.80% |
| 2024-08 | $32.99 | $27.34 | $5.65 | 1,640,694.0 | +2.47% |
| 2024-07 | $33.17 | $25.79 | $7.38 | 2,768,907.0 | +16.78% |
| 2024-06 | $27.50 | $24.70 | $2.80 | 1,798,515.0 | +4.42% |
| 2024-05 | $27.99 | $25.26 | $2.73 | 1,344,179.0 | +3.10% |
| 2024-04 | $27.37 | $24.11 | $3.26 | 2,063,448.0 | -5.28% |
| 2024-03 | $27.47 | $24.47 | $3.00 | 1,952,365.0 | +4.43% |
| 2024-02 | $28.20 | $25.05 | $3.15 | 1,845,766.0 | -7.44% |
| 2024-01 | $32.85 | $27.81 | $5.04 | 1,607,906.0 | -14.11% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):