Holen Sie sich die Stockscreener-App
338.64
1.09%
-3.73
Handel nachbörslich:
338.24
-0.40
-0.12%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Waters Corp-Aktien (WAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $343.8 | $334.2 | $9.59 | 584,848.0 | -1.09% |
| 2026-05-22 | $346.6 | $338.0 | $8.57 | 477,970.0 | +0.40% |
| 2026-05-21 | $343.0 | $334.3 | $8.65 | 655,962.0 | -0.10% |
| 2026-05-20 | $342.1 | $323.9 | $18.20 | 904,296.0 | +2.42% |
| 2026-05-19 | $338.9 | $329.1 | $9.78 | 781,065.0 | +0.32% |
| 2026-05-18 | $337.9 | $329.3 | $8.61 | 833,632.0 | +0.90% |
| 2026-05-15 | $333.9 | $328.2 | $5.73 | 856,297.0 | -1.20% |
| 2026-05-14 | $340.9 | $331.7 | $9.26 | 1,089,568.0 | -0.51% |
| 2026-05-13 | $350.7 | $333.1 | $17.55 | 1,233,765.0 | -4.91% |
| 2026-05-12 | $353.2 | $342.7 | $10.47 | 1,263,939.0 | +1.19% |
| 2026-05-11 | $357.4 | $345.3 | $12.19 | 1,074,386.0 | -1.99% |
| 2026-05-08 | $357.0 | $339.1 | $17.84 | 1,813,966.0 | +1.32% |
| 2026-05-07 | $356.0 | $341.6 | $14.40 | 2,014,614.0 | +0.27% |
| 2026-05-06 | $353.5 | $341.2 | $12.34 | 1,864,858.0 | +1.98% |
| 2026-05-05 | $348.0 | $334.0 | $13.98 | 2,129,293.0 | +13.54% |
| 2026-05-04 | $307.8 | $298.9 | $8.92 | 1,025,852.0 | -1.71% |
| 2026-05-01 | $312.2 | $304.3 | $7.93 | 781,804.0 | -0.68% |
| 2026-04-30 | $309.6 | $294.7 | $14.89 | 1,173,364.0 | +5.85% |
| 2026-04-29 | $302.4 | $287.2 | $15.22 | 1,269,271.0 | -2.86% |
| 2026-04-28 | $303.6 | $296.3 | $7.31 | 1,070,290.0 | +0.31% |
Waters Corp-Aktien (WAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Waters Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Waters Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Waters Corp-Aktien (WAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $357.4 | $298.9 | $58.54 | 19,970,963.0 | +9.51% |
| 2026-04 | $346.8 | $287.2 | $59.59 | 18,734,474.0 | +3.84% |
| 2026-03 | $323.3 | $282.8 | $40.52 | 24,544,160.0 | -6.76% |
| 2026-02 | $389.8 | $305.4 | $84.47 | 32,671,919.0 | -13.85% |
| 2026-01 | $408.7 | $367.1 | $41.55 | 10,000,611.0 | -2.40% |
Waters Corp-Aktien (WAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $404.3 | $372.2 | $32.15 | 11,210,579.0 | -4.82% |
| 2025-11 | $414.1 | $341.1 | $73.08 | 12,486,621.0 | +15.39% |
| 2025-10 | $365.0 | $299.6 | $65.37 | 15,189,593.0 | +16.61% |
| 2025-09 | $311.4 | $284.5 | $26.92 | 14,658,036.0 | -0.66% |
| 2025-08 | $304.4 | $275.1 | $29.39 | 14,875,606.0 | +4.52% |
| 2025-07 | $366.7 | $279.6 | $87.06 | 22,792,188.0 | -17.27% |
| 2025-06 | $358.9 | $334.0 | $24.89 | 9,443,188.0 | -0.06% |
| 2025-05 | $368.0 | $328.8 | $39.23 | 11,852,807.0 | +0.43% |
| 2025-04 | $367.8 | $297.1 | $70.66 | 12,975,687.0 | -5.65% |
| 2025-03 | $400.0 | $355.0 | $44.99 | 9,359,416.0 | -2.32% |
| 2025-02 | $417.1 | $362.7 | $54.40 | 9,292,203.0 | -9.18% |
| 2025-01 | $423.6 | $366.0 | $57.58 | 8,247,465.0 | +12.00% |
Waters Corp-Aktien (WAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $397.0 | $354.4 | $42.65 | 8,458,293.0 | -3.58% |
| 2024-11 | $395.4 | $340.6 | $54.82 | 12,639,473.0 | +19.07% |
| 2024-10 | $364.6 | $321.3 | $43.28 | 8,548,129.0 | -10.22% |
| 2024-09 | $363.6 | $314.8 | $48.71 | 7,162,306.0 | +3.91% |
| 2024-08 | $353.0 | $320.8 | $32.25 | 7,019,948.0 | +2.99% |
| 2024-07 | $355.0 | $279.2 | $75.73 | 9,157,918.0 | +15.91% |
| 2024-06 | $316.9 | $283.6 | $33.26 | 9,951,302.0 | -6.08% |
| 2024-05 | $367.2 | $299.0 | $68.19 | 11,806,593.0 | -0.05% |
| 2024-04 | $346.5 | $288.9 | $57.60 | 8,105,401.0 | -10.22% |
| 2024-03 | $363.8 | $330.8 | $32.98 | 8,220,296.0 | +2.02% |
| 2024-02 | $344.2 | $307.2 | $36.97 | 8,929,674.0 | +6.20% |
| 2024-01 | $334.9 | $293.5 | $41.41 | 8,358,273.0 | -3.50% |
0.10%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):