Holen Sie sich die Stockscreener-App
7.02
2.60%
-0.30
Energous Corp-Aktien (WATT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $7.17 | $6.92 | $0.247 | 13,567.0 | -2.35% |
| 2025-11-03 | $7.85 | $7.32 | $0.5299 | 19,717.0 | -2.66% |
| 2025-10-31 | $7.81 | $7.29 | $0.5215 | 29,788.0 | -1.44% |
| 2025-10-30 | $8.22 | $7.35 | $0.87 | 67,460.0 | -1.93% |
| 2025-10-29 | $8.78 | $7.75 | $1.03 | 79,536.0 | -6.94% |
| 2025-10-28 | $8.64 | $8.12 | $0.525 | 41,648.0 | -1.76% |
| 2025-10-27 | $8.82 | $8.10 | $0.72 | 58,727.0 | +0.59% |
| 2025-10-24 | $8.69 | $8.06 | $0.6263 | 66,781.0 | +1.93% |
| 2025-10-23 | $8.57 | $8.07 | $0.4983 | 65,390.0 | +0.24% |
| 2025-10-22 | $8.92 | $8.07 | $0.8548 | 65,759.0 | -2.24% |
| 2025-10-21 | $10.20 | $8.29 | $1.91 | 168,402.0 | -17.93% |
| 2025-10-20 | $10.63 | $9.49 | $1.14 | 116,085.0 | +5.09% |
| 2025-10-17 | $10.44 | $9.41 | $1.03 | 155,716.0 | -3.73% |
| 2025-10-16 | $14.51 | $9.73 | $4.78 | 2,569,418.0 | +14.61% |
| 2025-10-15 | $9.77 | $7.66 | $2.11 | 235,944.0 | +18.51% |
| 2025-10-14 | $7.67 | $7.25 | $0.42 | 139,890.0 | -2.72% |
| 2025-10-13 | $7.74 | $7.17 | $0.5662 | 60,853.0 | +7.97% |
| 2025-10-10 | $7.98 | $7.07 | $0.9068 | 69,597.0 | -9.38% |
| 2025-10-09 | $8.35 | $7.86 | $0.49 | 33,641.0 | -4.59% |
| 2025-10-08 | $8.42 | $7.80 | $0.62 | 94,640.0 | +4.68% |
| 2025-10-07 | $8.58 | $7.76 | $0.82 | 35,532.0 | -6.06% |
Energous Corp-Aktien (WATT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Energous Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WATT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Energous Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Energous Corp-Aktien (WATT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $7.85 | $6.92 | $0.9299 | 33,284.0 | -4.95% |
| 2025-10 | $14.51 | $7.07 | $7.44 | 4,418,792.0 | -2.59% |
| 2025-09 | $10.50 | $6.60 | $3.90 | 1,095,467.0 | +3.42% |
| 2025-08 | $12.90 | $6.51 | $6.39 | 1,099,565.8 | -37.79% |
| 2025-07 | $18.36 | $7.88 | $10.48 | 1,560,733.0 | +46.57% |
| 2025-06 | $9.00 | $7.50 | $1.50 | 381,811.6 | -3.09% |
| 2025-05 | $9.90 | $7.46 | $2.45 | 1,357,331.6 | -1.19% |
| 2025-04 | $9.38 | $3.67 | $5.71 | 599,147.7 | +4.51% |
| 2025-03 | $11.37 | $7.74 | $3.63 | 416,397.0 | -23.95% |
| 2025-02 | $14.70 | $10.20 | $4.50 | 477,278.8 | -23.70% |
| 2025-01 | $43.20 | $12.93 | $30.27 | 3,373,455.3 | -53.47% |
Energous Corp-Aktien (WATT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.00 | $8.41 | $72.59 | 8,333,749.8 | +420.63% |
| 2024-11 | $18.00 | $13.50 | $4.50 | 75,898.1 | -11.46% |
| 2024-10 | $19.50 | $16.20 | $3.30 | 146,708.6 | -2.76% |
| 2024-09 | $27.30 | $16.50 | $10.80 | 189,094.1 | -33.20% |
| 2024-08 | $32.70 | $21.00 | $11.70 | 66,317.4 | -2.95% |
| 2024-07 | $33.30 | $18.90 | $14.40 | 66,614.1 | -16.34% |
| 2024-06 | $43.80 | $28.20 | $15.60 | 21,001.5 | -22.14% |
| 2024-05 | $48.90 | $39.90 | $9.00 | 22,274.6 | +0.72% |
| 2024-04 | $62.70 | $39.00 | $23.70 | 37,503.7 | -31.53% |
| 2024-03 | $65.70 | $48.30 | $17.40 | 50,068.0 | -3.33% |
| 2024-02 | $82.50 | $48.00 | $34.50 | 63,619.0 | +18.64% |
| 2024-01 | $58.80 | $47.70 | $11.10 | 27,272.8 | -3.28% |
Energous Corp-Aktien (WATT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.40 | $52.50 | $15.90 | 29,207.3 | -9.41% |
| 2023-11 | $80.11 | $49.20 | $30.91 | 54,463.8 | +20.81% |
| 2023-10 | $58.80 | $45.30 | $13.50 | 16,808.8 | +4.50% |
| 2023-09 | $63.15 | $46.68 | $16.47 | 30,380.6 | -20.00% |
| 2023-08 | $94.50 | $5.10 | $89.40 | 396,630.0 | +710.04% |
| 2023-07 | $8.40 | $6.21 | $2.19 | 510,005.8 | +2.88% |
| 2023-06 | $11.49 | $5.40 | $6.09 | 572,529.4 | -19.97% |
| 2023-05 | $12.08 | $8.70 | $3.38 | 178,954.0 | -20.11% |
| 2023-04 | $16.76 | $9.90 | $6.86 | 211,099.9 | -30.48% |
| 2023-03 | $20.64 | $13.52 | $7.12 | 312,512.6 | -7.53% |
| 2023-02 | $26.10 | $17.40 | $8.70 | 209,676.0 | -28.78% |
| 2023-01 | $27.60 | $24.00 | $3.60 | 142,632.0 | -1.91% |
0.12%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):