Holen Sie sich die Stockscreener-App
16.14
2.54%
0.40
Handel nachbörslich:
16.40
0.26
+1.61%
Energous Corp-Aktien (WATT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $16.75 | $14.98 | $1.77 | 378,455.0 | +2.54% |
| 2026-04-02 | $15.98 | $14.10 | $1.88 | 306,734.0 | +5.35% |
| 2026-04-01 | $16.18 | $14.62 | $1.56 | 214,989.0 | -4.78% |
| 2026-03-31 | $15.86 | $13.66 | $2.20 | 341,282.0 | +13.86% |
| 2026-03-30 | $15.30 | $13.30 | $2.00 | 573,033.0 | -4.97% |
| 2026-03-27 | $15.76 | $13.67 | $2.09 | 799,710.0 | -9.99% |
| 2026-03-26 | $17.96 | $15.36 | $2.60 | 502,594.0 | -6.34% |
| 2026-03-25 | $20.48 | $15.77 | $4.71 | 1,236,588.0 | -5.02% |
| 2026-03-24 | $20.31 | $15.80 | $4.51 | 916,087.0 | -3.77% |
| 2026-03-23 | $19.50 | $17.00 | $2.50 | 856,244.0 | +4.32% |
| 2026-03-20 | $18.10 | $13.72 | $4.38 | 1,524,077.0 | +26.33% |
| 2026-03-19 | $14.47 | $12.00 | $2.47 | 528,256.0 | +13.20% |
| 2026-03-18 | $14.11 | $12.49 | $1.62 | 315,393.0 | -6.56% |
| 2026-03-17 | $13.94 | $12.85 | $1.09 | 378,352.0 | -1.46% |
| 2026-03-16 | $13.95 | $12.30 | $1.65 | 620,682.0 | +12.48% |
| 2026-03-13 | $13.44 | $12.06 | $1.38 | 258,729.0 | -6.16% |
| 2026-03-12 | $13.83 | $12.11 | $1.73 | 341,028.0 | -4.21% |
| 2026-03-11 | $13.62 | $12.10 | $1.52 | 774,222.0 | +8.75% |
| 2026-03-10 | $12.88 | $11.45 | $1.43 | 428,478.0 | +8.73% |
| 2026-03-09 | $11.70 | $10.00 | $1.70 | 306,127.0 | +4.18% |
Energous Corp-Aktien (WATT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Energous Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WATT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Energous Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Energous Corp-Aktien (WATT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $16.75 | $14.10 | $2.65 | 1,278,633.0 | +2.87% |
| 2026-03 | $20.48 | $9.75 | $10.73 | 11,627,458.0 | +32.74% |
| 2026-02 | $12.55 | $8.06 | $4.49 | 5,846,165.0 | +49.62% |
| 2026-01 | $8.20 | $4.08 | $4.12 | 9,675,673.0 | +97.99% |
Energous Corp-Aktien (WATT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.77 | $3.62 | $3.15 | 1,794,223.0 | -34.61% |
| 2025-11 | $8.27 | $5.81 | $2.46 | 862,452.0 | -16.82% |
| 2025-10 | $14.51 | $7.07 | $7.44 | 4,418,792.0 | -2.59% |
| 2025-09 | $10.50 | $6.60 | $3.90 | 1,095,467.0 | +3.42% |
| 2025-08 | $12.90 | $6.51 | $6.39 | 1,099,565.8 | -37.79% |
| 2025-07 | $18.36 | $7.88 | $10.48 | 1,560,733.0 | +46.57% |
| 2025-06 | $9.00 | $7.50 | $1.50 | 381,811.6 | -3.09% |
| 2025-05 | $9.90 | $7.46 | $2.45 | 1,357,331.6 | -1.19% |
| 2025-04 | $9.38 | $3.67 | $5.71 | 599,147.7 | +4.51% |
| 2025-03 | $11.37 | $7.74 | $3.63 | 416,397.0 | -23.95% |
| 2025-02 | $14.70 | $10.20 | $4.50 | 477,278.8 | -23.70% |
| 2025-01 | $43.20 | $12.93 | $30.27 | 3,373,455.3 | -53.47% |
Energous Corp-Aktien (WATT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.00 | $8.41 | $72.59 | 8,333,749.8 | +420.63% |
| 2024-11 | $18.00 | $13.50 | $4.50 | 75,898.1 | -11.46% |
| 2024-10 | $19.50 | $16.20 | $3.30 | 146,708.6 | -2.76% |
| 2024-09 | $27.30 | $16.50 | $10.80 | 189,094.1 | -33.20% |
| 2024-08 | $32.70 | $21.00 | $11.70 | 66,317.4 | -2.95% |
| 2024-07 | $33.30 | $18.90 | $14.40 | 66,614.1 | -16.34% |
| 2024-06 | $43.80 | $28.20 | $15.60 | 21,001.5 | -22.14% |
| 2024-05 | $48.90 | $39.90 | $9.00 | 22,274.6 | +0.72% |
| 2024-04 | $62.70 | $39.00 | $23.70 | 37,503.7 | -31.53% |
| 2024-03 | $65.70 | $48.30 | $17.40 | 50,068.0 | -3.33% |
| 2024-02 | $82.50 | $48.00 | $34.50 | 63,619.0 | +18.64% |
| 2024-01 | $58.80 | $47.70 | $11.10 | 27,272.8 | -3.28% |
4.08%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):