Holen Sie sich die Stockscreener-App
0.5307
2.53%
-0.0138
Vorhandelsmarkt:
.53
-0.0007
-0.13%
Energous Corp-Aktien (WATT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $0.5478 | $0.37 | $0.1778 | 3,416,205.0 | -2.53% |
| 2025-07-21 | $0.612 | $0.5407 | $0.0713 | 4,969,848.0 | +4.71% |
| 2025-07-18 | $0.525 | $0.405 | $0.12 | 5,846,491.0 | +29.35% |
| 2025-07-17 | $0.405 | $0.3851 | $0.0199 | 1,113,395.0 | +2.87% |
| 2025-07-16 | $0.4131 | $0.38 | $0.0331 | 1,231,529.0 | -5.03% |
| 2025-07-15 | $0.4362 | $0.3908 | $0.0454 | 1,267,100.0 | -3.70% |
| 2025-07-14 | $0.4273 | $0.35 | $0.0773 | 1,976,003.0 | +9.28% |
| 2025-07-11 | $0.42 | $0.35 | $0.07 | 4,097,384.0 | +5.68% |
| 2025-07-10 | $0.39 | $0.33 | $0.06 | 6,653,652.0 | +19.35% |
| 2025-07-09 | $0.3154 | $0.2859 | $0.0295 | 2,898,090.0 | +8.77% |
| 2025-07-08 | $0.289 | $0.28 | $0.009 | 868,319.0 | +1.71% |
| 2025-07-07 | $0.288 | $0.2705 | $0.0175 | 597,904.0 | +1.16% |
| 2025-07-03 | $0.285 | $0.277 | $0.008 | 373,408.0 | +0.00% |
| 2025-07-02 | $0.295 | $0.2671 | $0.0279 | 1,085,122.0 | +1.17% |
| 2025-07-01 | $0.2793 | $0.2626 | $0.0167 | 355,848.0 | +0.33% |
| 2025-06-30 | $0.289 | $0.2655 | $0.0235 | 431,261.0 | -1.23% |
| 2025-06-27 | $0.2801 | $0.269 | $0.0111 | 402,741.0 | -1.32% |
| 2025-06-26 | $0.2875 | $0.273 | $0.0145 | 522,006.0 | +0.04% |
| 2025-06-25 | $0.2911 | $0.27 | $0.0211 | 948,473.0 | +0.00% |
| 2025-06-24 | $0.2811 | $0.27 | $0.0111 | 539,858.0 | +2.90% |
Energous Corp-Aktien (WATT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Energous Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WATT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Energous Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Energous Corp-Aktien (WATT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.612 | $0.2626 | $0.3494 | 40,166,503.0 | +94.47% |
| 2025-06 | $0.30 | $0.25 | $0.05 | 11,454,349.0 | -3.09% |
| 2025-05 | $0.33 | $0.2485 | $0.0815 | 40,719,949.0 | -1.19% |
| 2025-04 | $0.3127 | $0.1224 | $0.1903 | 17,974,432.0 | +4.51% |
| 2025-03 | $0.379 | $0.258 | $0.121 | 12,491,911.0 | -23.95% |
| 2025-02 | $0.49 | $0.34 | $0.15 | 14,318,363.0 | -23.70% |
| 2025-01 | $1.44 | $0.431 | $1.01 | 101,203,658.0 | -53.47% |
Energous Corp-Aktien (WATT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $0.2803 | $2.42 | 250,012,495.0 | +420.63% |
| 2024-11 | $0.60 | $0.45 | $0.15 | 2,276,943.0 | -11.46% |
| 2024-10 | $0.65 | $0.54 | $0.11 | 4,401,258.0 | -2.76% |
| 2024-09 | $0.91 | $0.55 | $0.36 | 5,672,823.0 | -33.20% |
| 2024-08 | $1.09 | $0.7001 | $0.3899 | 1,989,522.0 | -2.95% |
| 2024-07 | $1.11 | $0.63 | $0.48 | 1,998,424.0 | -16.34% |
| 2024-06 | $1.46 | $0.94 | $0.52 | 630,045.0 | -22.14% |
| 2024-05 | $1.63 | $1.33 | $0.30 | 668,239.0 | +0.72% |
| 2024-04 | $2.09 | $1.30 | $0.79 | 1,125,110.0 | -31.53% |
| 2024-03 | $2.19 | $1.61 | $0.58 | 1,502,041.0 | -3.33% |
| 2024-02 | $2.75 | $1.60 | $1.15 | 1,908,571.0 | +18.64% |
| 2024-01 | $1.96 | $1.59 | $0.37 | 818,184.0 | -3.28% |
Energous Corp-Aktien (WATT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.28 | $1.75 | $0.53 | 876,219.0 | -9.41% |
| 2023-11 | $2.67 | $1.64 | $1.03 | 1,633,915.0 | +20.81% |
| 2023-10 | $1.96 | $1.51 | $0.45 | 504,265.0 | +4.50% |
| 2023-09 | $2.10 | $1.56 | $0.549 | 911,419.0 | -20.00% |
| 2023-08 | $3.15 | $0.17 | $2.98 | 11,898,900.0 | +710.04% |
| 2023-07 | $0.28 | $0.207 | $0.073 | 15,300,174.0 | +2.88% |
| 2023-06 | $0.3832 | $0.18 | $0.2032 | 17,175,882.0 | -19.97% |
| 2023-05 | $0.4025 | $0.29 | $0.1125 | 5,368,620.0 | -20.11% |
| 2023-04 | $0.5588 | $0.33 | $0.2288 | 6,332,998.0 | -30.48% |
| 2023-03 | $0.688 | $0.4505 | $0.2375 | 9,375,377.0 | -7.53% |
| 2023-02 | $0.87 | $0.58 | $0.29 | 6,290,280.0 | -28.78% |
| 2023-01 | $0.92 | $0.80 | $0.12 | 4,278,961.0 | -1.91% |
1.57%
16.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):