Holen Sie sich die Stockscreener-App
9.14
6.28%
0.54
Handel nachbörslich:
9.33
0.19
+2.08%
Eco Wave Power Global Ab Adr-Aktien (WAVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $9.45 | $8.25 | $1.20 | 29,989.0 | +6.28% |
| 2025-07-23 | $8.60 | $8.45 | $0.15 | 1,898.0 | +2.38% |
| 2025-07-22 | $9.76 | $8.01 | $1.75 | 66,470.0 | -3.67% |
| 2025-07-21 | $8.76 | $7.33 | $1.43 | 91,613.0 | +22.90% |
| 2025-07-18 | $7.10 | $6.87 | $0.2289 | 15,642.0 | +2.23% |
| 2025-07-17 | $6.97 | $6.58 | $0.3869 | 12,386.0 | +5.47% |
| 2025-07-16 | $6.66 | $6.23 | $0.4299 | 12,382.0 | +2.89% |
| 2025-07-15 | $6.39 | $6.08 | $0.315 | 11,102.0 | +6.23% |
| 2025-07-14 | $6.79 | $6.02 | $0.77 | 33,676.0 | -9.34% |
| 2025-07-11 | $6.74 | $6.60 | $0.1418 | 4,286.0 | -1.26% |
| 2025-07-10 | $6.85 | $6.66 | $0.1885 | 8,816.0 | +0.28% |
| 2025-07-09 | $6.84 | $6.61 | $0.23 | 6,747.0 | -0.94% |
| 2025-07-08 | $7.08 | $6.75 | $0.3287 | 14,451.0 | -2.06% |
| 2025-07-07 | $7.10 | $6.65 | $0.4495 | 16,733.0 | -2.64% |
| 2025-07-03 | $7.11 | $6.51 | $0.60 | 16,612.0 | +9.40% |
| 2025-07-02 | $6.52 | $6.31 | $0.2109 | 5,940.0 | +0.37% |
| 2025-07-01 | $6.50 | $6.17 | $0.33 | 18,719.0 | +5.14% |
| 2025-06-30 | $6.25 | $5.92 | $0.33 | 17,314.0 | -1.13% |
| 2025-06-27 | $6.36 | $5.69 | $0.67 | 32,387.0 | +10.87% |
| 2025-06-26 | $5.98 | $5.53 | $0.4499 | 24,297.0 | -4.75% |
| 2025-06-25 | $5.90 | $5.45 | $0.45 | 30,969.0 | +4.06% |
| 2025-06-24 | $5.82 | $4.88 | $0.935 | 27,974.0 | +22.51% |
Eco Wave Power Global Ab Adr-Aktien (WAVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eco Wave Power Global Ab Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eco Wave Power Global Ab Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eco Wave Power Global Ab Adr-Aktien (WAVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $9.76 | $6.02 | $3.74 | 397,451.0 | +48.62% |
| 2025-06 | $6.36 | $4.41 | $1.95 | 412,800.0 | +3.02% |
| 2025-05 | $7.15 | $5.65 | $1.50 | 383,482.0 | -0.17% |
| 2025-04 | $7.20 | $4.51 | $2.69 | 683,027.0 | -4.93% |
| 2025-03 | $8.75 | $6.10 | $2.65 | 493,197.0 | -16.25% |
| 2025-02 | $10.25 | $7.21 | $3.04 | 576,098.0 | -11.75% |
| 2025-01 | $12.38 | $7.55 | $4.83 | 1,151,298.0 | -22.64% |
Eco Wave Power Global Ab Adr-Aktien (WAVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.63 | $9.91 | $7.72 | 2,439,308.0 | +22.59% |
| 2024-11 | $12.02 | $6.01 | $6.01 | 2,151,720.0 | +10.28% |
| 2024-10 | $12.39 | $4.30 | $8.09 | 2,453,271.0 | +51.18% |
| 2024-09 | $6.00 | $3.35 | $2.65 | 341,076.0 | +48.52% |
| 2024-08 | $4.20 | $2.70 | $1.50 | 431,220.0 | +38.40% |
| 2024-07 | $2.97 | $2.37 | $0.60 | 207,564.0 | -1.37% |
| 2024-06 | $3.99 | $2.20 | $1.79 | 430,262.0 | -25.51% |
| 2024-05 | $3.92 | $2.46 | $1.46 | 830,610.0 | +58.70% |
| 2024-04 | $4.94 | $1.01 | $3.93 | 61,748,690.0 | +137.50% |
| 2024-03 | $1.49 | $1.03 | $0.46 | 150,234.0 | -19.10% |
| 2024-02 | $1.55 | $1.25 | $0.303 | 112,978.0 | -11.34% |
| 2024-01 | $1.77 | $1.26 | $0.51 | 246,679.0 | +16.94% |
Eco Wave Power Global Ab Adr-Aktien (WAVE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.70 | $1.01 | $0.69 | 403,859.0 | -23.46% |
| 2023-11 | $2.49 | $1.50 | $0.9868 | 136,921.0 | -31.06% |
| 2023-10 | $2.99 | $2.35 | $0.64 | 141,428.0 | -17.54% |
| 2023-09 | $2.94 | $2.15 | $0.7899 | 203,965.0 | +27.23% |
| 2023-08 | $2.64 | $1.90 | $0.74 | 310,194.0 | -8.57% |
| 2023-07 | $3.10 | $2.05 | $1.05 | 1,656,272.0 | -2.00% |
| 2023-06 | $3.33 | $1.43 | $1.90 | 10,741,956.0 | -18.64% |
| 2023-05 | $3.33 | $2.67 | $0.66 | 152,267.0 | +9.15% |
| 2023-04 | $2.99 | $2.75 | $0.24 | 104,516.0 | +0.54% |
| 2023-03 | $3.60 | $2.59 | $1.01 | 90,749.0 | -21.84% |
| 2023-02 | $3.99 | $3.31 | $0.6836 | 76,034.0 | -0.93% |
| 2023-01 | $3.99 | $3.00 | $0.99 | 154,821.0 | +21.50% |
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):