Holen Sie sich die Stockscreener-App
6.49
0.37%
0.024
Handel nachbörslich:
6.52
0.03
+0.46%
Eco Wave Power Global Ab Adr-Aktien (WAVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $6.52 | $6.31 | $0.2109 | 5,940.0 | +0.37% |
| 2025-07-01 | $6.50 | $6.17 | $0.33 | 18,719.0 | +5.14% |
| 2025-06-30 | $6.25 | $5.92 | $0.33 | 17,314.0 | -1.13% |
| 2025-06-27 | $6.36 | $5.69 | $0.67 | 32,387.0 | +10.87% |
| 2025-06-26 | $5.98 | $5.53 | $0.4499 | 24,297.0 | -4.75% |
| 2025-06-25 | $5.90 | $5.45 | $0.45 | 30,969.0 | +4.06% |
| 2025-06-24 | $5.82 | $4.88 | $0.935 | 27,974.0 | +22.51% |
| 2025-06-23 | $4.91 | $4.41 | $0.495 | 47,136.0 | -4.74% |
| 2025-06-20 | $5.37 | $4.80 | $0.5666 | 20,316.0 | -6.01% |
| 2025-06-18 | $5.48 | $5.11 | $0.375 | 15,247.0 | -4.53% |
| 2025-06-17 | $5.89 | $5.13 | $0.7572 | 41,477.0 | -9.46% |
| 2025-06-16 | $6.00 | $5.82 | $0.1754 | 10,505.0 | +4.37% |
| 2025-06-13 | $5.90 | $5.69 | $0.2096 | 6,229.0 | -2.89% |
| 2025-06-12 | $6.00 | $5.66 | $0.34 | 27,192.0 | +1.73% |
| 2025-06-11 | $5.91 | $5.72 | $0.19 | 12,466.0 | -0.86% |
| 2025-06-10 | $6.10 | $5.75 | $0.3499 | 10,440.0 | -2.67% |
| 2025-06-09 | $6.15 | $5.81 | $0.34 | 21,808.0 | +0.00% |
| 2025-06-06 | $6.14 | $5.72 | $0.42 | 29,399.0 | -2.28% |
| 2025-06-05 | $6.14 | $5.86 | $0.2806 | 10,390.0 | +4.42% |
| 2025-06-04 | $6.06 | $5.85 | $0.21 | 10,179.0 | +0.17% |
| 2025-06-03 | $6.11 | $5.85 | $0.26 | 10,023.0 | +0.00% |
Eco Wave Power Global Ab Adr-Aktien (WAVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eco Wave Power Global Ab Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eco Wave Power Global Ab Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eco Wave Power Global Ab Adr-Aktien (WAVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $6.52 | $6.17 | $0.35 | 30,599.0 | +5.53% |
| 2025-06 | $6.36 | $4.41 | $1.95 | 412,800.0 | +3.02% |
| 2025-05 | $7.15 | $5.65 | $1.50 | 383,482.0 | -0.17% |
| 2025-04 | $7.20 | $4.51 | $2.69 | 683,027.0 | -4.93% |
| 2025-03 | $8.75 | $6.10 | $2.65 | 493,197.0 | -16.25% |
| 2025-02 | $10.25 | $7.21 | $3.04 | 576,098.0 | -11.75% |
| 2025-01 | $12.38 | $7.55 | $4.83 | 1,151,298.0 | -22.64% |
Eco Wave Power Global Ab Adr-Aktien (WAVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.63 | $9.91 | $7.72 | 2,439,308.0 | +22.59% |
| 2024-11 | $12.02 | $6.01 | $6.01 | 2,151,720.0 | +10.28% |
| 2024-10 | $12.39 | $4.30 | $8.09 | 2,453,271.0 | +51.18% |
| 2024-09 | $6.00 | $3.35 | $2.65 | 341,076.0 | +48.52% |
| 2024-08 | $4.20 | $2.70 | $1.50 | 431,220.0 | +38.40% |
| 2024-07 | $2.97 | $2.37 | $0.60 | 207,564.0 | -1.37% |
| 2024-06 | $3.99 | $2.20 | $1.79 | 430,262.0 | -25.51% |
| 2024-05 | $3.92 | $2.46 | $1.46 | 830,610.0 | +58.70% |
| 2024-04 | $4.94 | $1.01 | $3.93 | 61,748,690.0 | +137.50% |
| 2024-03 | $1.49 | $1.03 | $0.46 | 150,234.0 | -19.10% |
| 2024-02 | $1.55 | $1.25 | $0.303 | 112,978.0 | -11.34% |
| 2024-01 | $1.77 | $1.26 | $0.51 | 246,679.0 | +16.94% |
Eco Wave Power Global Ab Adr-Aktien (WAVE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.70 | $1.01 | $0.69 | 403,859.0 | -23.46% |
| 2023-11 | $2.49 | $1.50 | $0.9868 | 136,921.0 | -31.06% |
| 2023-10 | $2.99 | $2.35 | $0.64 | 141,428.0 | -17.54% |
| 2023-09 | $2.94 | $2.15 | $0.7899 | 203,965.0 | +27.23% |
| 2023-08 | $2.64 | $1.90 | $0.74 | 310,194.0 | -8.57% |
| 2023-07 | $3.10 | $2.05 | $1.05 | 1,656,272.0 | -2.00% |
| 2023-06 | $3.33 | $1.43 | $1.90 | 10,741,956.0 | -18.64% |
| 2023-05 | $3.33 | $2.67 | $0.66 | 152,267.0 | +9.15% |
| 2023-04 | $2.99 | $2.75 | $0.24 | 104,516.0 | +0.54% |
| 2023-03 | $3.60 | $2.59 | $1.01 | 90,749.0 | -21.84% |
| 2023-02 | $3.99 | $3.31 | $0.6836 | 76,034.0 | -0.93% |
| 2023-01 | $3.99 | $3.00 | $0.99 | 154,821.0 | +21.50% |
3.30%
2.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):