Holen Sie sich die Stockscreener-App
5.84
0.69%
0.04
Handel nachbörslich:
5.82
-0.02
-0.34%
Eco Wave Power Global Ab Adr-Aktien (WAVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $6.10 | $5.80 | $0.30 | 3,292.0 | +0.69% |
| 2026-10-01 | $6.07 | $5.80 | $0.27 | 6,145.0 | -3.33% |
| 2026-09-30 | $6.22 | $5.90 | $0.3229 | 2,656.0 | +2.04% |
| 2026-09-29 | $6.45 | $5.83 | $0.62 | 12,379.0 | -2.81% |
| 2026-09-28 | $6.55 | $5.86 | $0.6899 | 25,736.0 | +0.00% |
| 2026-09-25 | $6.39 | $6.05 | $0.34 | 7,783.0 | -0.66% |
| 2026-09-24 | $6.41 | $5.80 | $0.6099 | 20,666.0 | +5.91% |
| 2026-09-23 | $6.44 | $5.75 | $0.6903 | 19,392.0 | -11.67% |
| 2026-09-22 | $6.66 | $5.90 | $0.76 | 33,116.0 | +9.60% |
| 2026-09-21 | $6.15 | $5.81 | $0.34 | 8,878.0 | +0.85% |
| 2026-09-18 | $6.02 | $5.83 | $0.1856 | 4,840.0 | -1.83% |
| 2026-09-17 | $6.12 | $5.71 | $0.4125 | 5,341.0 | -0.99% |
| 2026-09-16 | $6.22 | $5.62 | $0.6003 | 60,572.0 | +3.77% |
| 2026-09-15 | $5.94 | $5.55 | $0.39 | 9,291.0 | +4.01% |
| 2026-09-14 | $5.83 | $5.42 | $0.415 | 61,279.0 | +0.99% |
| 2026-09-11 | $5.63 | $5.50 | $0.13 | 6,860.0 | -2.28% |
| 2026-09-10 | $6.09 | $5.45 | $0.645 | 24,592.0 | +3.45% |
| 2026-09-09 | $5.74 | $5.50 | $0.24 | 14,603.0 | -4.18% |
| 2026-09-08 | $6.45 | $5.74 | $0.7099 | 59,519.0 | -2.55% |
| 2026-09-04 | $6.01 | $5.83 | $0.18 | 22,368.0 | -3.60% |
Eco Wave Power Global Ab Adr-Aktien (WAVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eco Wave Power Global Ab Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eco Wave Power Global Ab Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eco Wave Power Global Ab Adr-Aktien (WAVE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $6.10 | $5.80 | $0.30 | 12,729.0 | -2.67% |
| 2026-09 | $6.66 | $5.42 | $1.25 | 458,450.0 | -1.64% |
| 2026-08 | $7.85 | $6.00 | $1.85 | 215,235.0 | -16.44% |
| 2026-07 | $9.44 | $7.01 | $2.43 | 579,986.0 | -19.34% |
| 2026-06 | $10.87 | $7.25 | $3.61 | 3,110,371.0 | +2.61% |
| 2026-05 | $10.50 | $6.80 | $3.70 | 690,609.0 | +26.00% |
| 2026-04 | $7.90 | $5.89 | $2.01 | 247,257.0 | +11.11% |
| 2026-03 | $7.09 | $4.62 | $2.47 | 278,211.0 | +26.25% |
| 2026-02 | $5.50 | $4.52 | $0.98 | 200,132.0 | -1.19% |
| 2026-01 | $6.30 | $4.75 | $1.55 | 202,932.0 | -13.52% |
Eco Wave Power Global Ab Adr-Aktien (WAVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.11 | $5.50 | $1.61 | 258,227.0 | -13.13% |
| 2025-11 | $8.49 | $6.66 | $1.83 | 365,783.0 | -10.26% |
| 2025-10 | $8.72 | $7.50 | $1.22 | 791,493.0 | -11.11% |
| 2025-09 | $9.87 | $8.00 | $1.87 | 607,121.0 | +4.78% |
| 2025-08 | $9.50 | $6.75 | $2.75 | 448,817.0 | -6.96% |
| 2025-07 | $9.83 | $6.02 | $3.81 | 521,395.0 | +42.60% |
| 2025-06 | $6.36 | $4.41 | $1.95 | 412,800.0 | +3.02% |
| 2025-05 | $7.15 | $5.65 | $1.50 | 383,482.0 | -0.17% |
| 2025-04 | $7.20 | $4.51 | $2.69 | 683,027.0 | -4.93% |
| 2025-03 | $8.75 | $6.10 | $2.65 | 493,197.0 | -16.25% |
| 2025-02 | $10.25 | $7.21 | $3.04 | 576,098.0 | -11.75% |
| 2025-01 | $12.38 | $7.55 | $4.83 | 1,151,298.0 | -22.64% |
Eco Wave Power Global Ab Adr-Aktien (WAVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.63 | $9.91 | $7.72 | 2,439,308.0 | +22.59% |
| 2024-11 | $12.02 | $6.01 | $6.01 | 2,151,720.0 | +10.28% |
| 2024-10 | $12.39 | $4.30 | $8.09 | 2,453,271.0 | +51.18% |
| 2024-09 | $6.00 | $3.35 | $2.65 | 341,076.0 | +48.52% |
| 2024-08 | $4.20 | $2.70 | $1.50 | 431,220.0 | +38.40% |
| 2024-07 | $2.97 | $2.37 | $0.60 | 207,564.0 | -1.37% |
| 2024-06 | $3.99 | $2.20 | $1.79 | 430,262.0 | -25.51% |
| 2024-05 | $3.92 | $2.46 | $1.46 | 830,610.0 | +58.70% |
| 2024-04 | $4.94 | $1.01 | $3.93 | 61,748,690.0 | +137.50% |
| 2024-03 | $1.49 | $1.03 | $0.46 | 150,234.0 | -19.10% |
| 2024-02 | $1.55 | $1.25 | $0.303 | 112,978.0 | -11.34% |
| 2024-01 | $1.77 | $1.26 | $0.51 | 246,679.0 | +16.94% |
0.38%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):