Holen Sie sich die Stockscreener-App
24.81
2.13%
-0.54
Waystar Holding Corp-Aktien (WAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $25.57 | $24.63 | $0.94 | 1,691,022.0 | -2.13% |
| 2026-10-01 | $26.55 | $24.98 | $1.57 | 1,930,157.0 | +0.04% |
| 2026-09-30 | $25.75 | $24.70 | $1.05 | 2,023,958.0 | +1.08% |
| 2026-09-29 | $25.86 | $25.01 | $0.85 | 2,015,227.0 | -2.60% |
| 2026-09-28 | $25.77 | $24.44 | $1.33 | 1,928,569.0 | +4.21% |
| 2026-09-25 | $24.73 | $24.32 | $0.405 | 1,260,740.0 | +0.24% |
| 2026-09-24 | $25.42 | $24.35 | $1.07 | 1,124,657.0 | -0.48% |
| 2026-09-23 | $26.05 | $24.66 | $1.39 | 1,496,396.0 | -3.39% |
| 2026-09-22 | $26.07 | $25.13 | $0.9411 | 1,479,604.0 | -0.31% |
| 2026-09-21 | $26.28 | $25.35 | $0.93 | 1,981,497.0 | +0.19% |
| 2026-09-18 | $26.95 | $25.65 | $1.30 | 2,820,790.0 | -3.21% |
| 2026-09-17 | $27.00 | $26.33 | $0.67 | 1,730,761.0 | -0.30% |
| 2026-09-16 | $27.11 | $26.12 | $0.99 | 3,882,956.0 | -0.30% |
| 2026-09-15 | $27.28 | $25.57 | $1.71 | 5,678,890.0 | +7.11% |
| 2026-09-14 | $24.98 | $23.66 | $1.32 | 3,162,542.0 | +6.09% |
| 2026-09-11 | $23.70 | $23.09 | $0.6063 | 1,731,349.0 | +1.78% |
| 2026-09-10 | $24.10 | $22.95 | $1.15 | 958,816.0 | -3.35% |
| 2026-09-09 | $24.31 | $23.46 | $0.85 | 1,296,473.0 | -1.57% |
| 2026-09-08 | $25.04 | $24.14 | $0.9025 | 1,628,487.0 | -3.31% |
| 2026-09-04 | $26.18 | $25.02 | $1.16 | 893,321.0 | -3.87% |
| 2026-09-03 | $26.42 | $25.45 | $0.97 | 1,418,386.0 | +1.40% |
Waystar Holding Corp-Aktien (WAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Waystar Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Waystar Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Waystar Holding Corp-Aktien (WAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $26.55 | $24.63 | $1.92 | 5,312,201.0 | -2.09% |
| 2026-09 | $27.28 | $22.95 | $4.33 | 42,271,306.0 | -3.21% |
| 2026-08 | $26.87 | $21.72 | $5.15 | 56,718,131.0 | +24.05% |
| 2026-07 | $24.76 | $20.14 | $4.62 | 63,281,538.0 | +2.80% |
| 2026-06 | $21.96 | $17.26 | $4.70 | 55,853,733.0 | +3.11% |
| 2026-05 | $22.70 | $17.89 | $4.81 | 51,120,821.0 | -6.85% |
| 2026-04 | $27.17 | $20.35 | $6.82 | 53,902,637.0 | -11.34% |
| 2026-03 | $27.91 | $22.85 | $5.06 | 49,836,701.0 | -6.00% |
| 2026-02 | $27.07 | $21.13 | $5.94 | 69,824,693.0 | -3.43% |
| 2026-01 | $34.65 | $26.20 | $8.45 | 41,598,895.0 | -18.90% |
Waystar Holding Corp-Aktien (WAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.85 | $29.40 | $7.45 | 48,836,923.0 | -10.65% |
| 2025-11 | $37.71 | $33.86 | $3.85 | 31,298,735.0 | +2.96% |
| 2025-10 | $40.35 | $35.36 | $4.99 | 56,956,454.0 | -5.46% |
| 2025-09 | $41.47 | $36.62 | $4.85 | 88,415,055.0 | +0.11% |
| 2025-08 | $38.43 | $33.42 | $5.01 | 34,839,622.0 | +2.43% |
| 2025-07 | $41.30 | $34.00 | $7.30 | 34,767,648.0 | -9.52% |
| 2025-06 | $41.49 | $36.86 | $4.63 | 33,536,777.0 | +2.23% |
| 2025-05 | $42.55 | $35.94 | $6.61 | 43,773,118.0 | +7.56% |
| 2025-04 | $38.45 | $32.71 | $5.74 | 30,698,618.0 | -0.51% |
| 2025-03 | $45.00 | $34.97 | $10.03 | 44,643,503.0 | -14.06% |
| 2025-02 | $48.11 | $37.03 | $11.08 | 53,582,636.0 | +8.16% |
| 2025-01 | $41.74 | $35.26 | $6.48 | 23,541,793.0 | +9.51% |
Waystar Holding Corp-Aktien (WAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.34 | $29.50 | $8.84 | 27,805,796.0 | +20.01% |
| 2024-11 | $33.25 | $28.55 | $4.70 | 23,357,606.0 | +8.24% |
| 2024-10 | $29.41 | $26.56 | $2.84 | 12,406,933.0 | +2.29% |
| 2024-09 | $28.57 | $25.76 | $2.81 | 20,119,873.0 | +2.46% |
| 2024-08 | $27.39 | $20.74 | $6.65 | 10,792,812.0 | +18.35% |
| 2024-07 | $24.12 | $20.26 | $3.86 | 14,818,948.0 | +6.98% |
| 2024-06 | $23.09 | $20.65 | $2.44 | 22,121,421.0 | +0.00% |
2.00%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):