Holen Sie sich die Stockscreener-App
24.25
1.46%
-0.36
Waystar Holding Corp-Aktien (WAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $24.95 | $23.79 | $1.16 | 1,254,357.0 | -1.50% |
| 2026-03-12 | $25.14 | $24.17 | $0.97 | 2,592,658.0 | +0.16% |
| 2026-03-11 | $25.45 | $24.15 | $1.30 | 1,244,827.0 | -0.97% |
| 2026-03-10 | $26.23 | $24.74 | $1.49 | 2,356,195.0 | -4.13% |
| 2026-03-09 | $26.25 | $25.10 | $1.15 | 1,806,276.0 | +0.66% |
| 2026-03-06 | $26.60 | $25.61 | $0.99 | 1,696,612.0 | -3.27% |
| 2026-03-05 | $27.91 | $26.37 | $1.54 | 2,818,141.0 | -1.30% |
| 2026-03-04 | $27.58 | $26.25 | $1.33 | 1,816,463.0 | +1.32% |
| 2026-03-03 | $26.63 | $25.43 | $1.20 | 1,544,297.0 | +1.26% |
| 2026-03-02 | $26.70 | $25.14 | $1.56 | 2,853,715.0 | +2.34% |
| 2026-02-27 | $25.75 | $25.13 | $0.62 | 2,223,375.0 | -1.42% |
| 2026-02-26 | $26.20 | $24.42 | $1.77 | 2,496,218.0 | +6.64% |
| 2026-02-25 | $25.71 | $24.36 | $1.35 | 3,483,001.0 | -3.29% |
| 2026-02-24 | $25.30 | $24.14 | $1.16 | 3,672,077.0 | +3.61% |
| 2026-02-23 | $24.89 | $23.86 | $1.03 | 3,722,450.0 | -2.87% |
| 2026-02-20 | $25.90 | $24.93 | $0.9703 | 3,374,056.0 | -2.79% |
| 2026-02-19 | $26.29 | $25.00 | $1.29 | 4,019,132.0 | +1.50% |
| 2026-02-18 | $25.62 | $24.50 | $1.12 | 4,869,149.0 | +4.52% |
| 2026-02-17 | $26.26 | $21.13 | $5.13 | 12,468,269.0 | +8.48% |
| 2026-02-13 | $22.61 | $21.74 | $0.87 | 4,511,089.0 | +3.08% |
| 2026-02-12 | $23.75 | $21.45 | $2.30 | 4,940,965.0 | -8.39% |
| 2026-02-11 | $23.76 | $23.01 | $0.75 | 2,771,778.0 | +0.98% |
Waystar Holding Corp-Aktien (WAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Waystar Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Waystar Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Waystar Holding Corp-Aktien (WAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.91 | $23.79 | $4.12 | 19,983,541.0 | -5.50% |
| 2026-02 | $27.07 | $21.13 | $5.94 | 69,824,693.0 | -3.43% |
| 2026-01 | $34.65 | $26.20 | $8.45 | 41,598,895.0 | -18.90% |
Waystar Holding Corp-Aktien (WAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.85 | $29.40 | $7.45 | 48,836,923.0 | -10.65% |
| 2025-11 | $37.71 | $33.86 | $3.85 | 31,298,735.0 | +2.96% |
| 2025-10 | $40.35 | $35.36 | $4.99 | 56,956,454.0 | -5.46% |
| 2025-09 | $41.47 | $36.62 | $4.85 | 88,415,055.0 | +0.11% |
| 2025-08 | $38.43 | $33.42 | $5.01 | 34,839,622.0 | +2.43% |
| 2025-07 | $41.30 | $34.00 | $7.30 | 34,767,648.0 | -9.52% |
| 2025-06 | $41.49 | $36.86 | $4.63 | 33,536,777.0 | +2.23% |
| 2025-05 | $42.55 | $35.94 | $6.61 | 43,773,118.0 | +7.56% |
| 2025-04 | $38.45 | $32.71 | $5.74 | 30,698,618.0 | -0.51% |
| 2025-03 | $45.00 | $34.97 | $10.03 | 44,643,503.0 | -14.06% |
| 2025-02 | $48.11 | $37.03 | $11.08 | 53,582,636.0 | +8.16% |
| 2025-01 | $41.74 | $35.26 | $6.48 | 23,541,793.0 | +9.51% |
Waystar Holding Corp-Aktien (WAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.34 | $29.50 | $8.84 | 27,805,796.0 | +20.01% |
| 2024-11 | $33.25 | $28.55 | $4.70 | 23,357,606.0 | +8.24% |
| 2024-10 | $29.41 | $26.56 | $2.84 | 12,406,933.0 | +2.29% |
| 2024-09 | $28.57 | $25.76 | $2.81 | 20,119,873.0 | +2.46% |
| 2024-08 | $27.39 | $20.74 | $6.65 | 10,792,812.0 | +18.35% |
| 2024-07 | $24.12 | $20.26 | $3.86 | 14,818,948.0 | +6.98% |
| 2024-06 | $23.09 | $20.65 | $2.44 | 22,121,421.0 | +0.00% |
0.06%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):