Holen Sie sich die Stockscreener-App
11.46
0.26%
-0.0299
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt WBA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Walgreens Boots Alliance Inc-Aktien (WBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $11.49 | $11.45 | $0.04 | 279,750.0 | -0.26% |
| 2025-07-02 | $11.50 | $11.45 | $0.05 | 6,025,540.0 | +0.00% |
| 2025-07-01 | $11.50 | $11.44 | $0.06 | 7,409,361.0 | +0.09% |
| 2025-06-30 | $11.49 | $11.42 | $0.07 | 8,717,872.0 | +0.26% |
| 2025-06-27 | $11.47 | $11.38 | $0.09 | 10,958,349.0 | +0.62% |
| 2025-06-26 | $11.44 | $11.35 | $0.09 | 8,705,280.0 | +0.62% |
| 2025-06-25 | $11.36 | $11.30 | $0.055 | 5,806,277.0 | -0.35% |
| 2025-06-24 | $11.40 | $11.31 | $0.09 | 7,951,836.0 | +0.00% |
| 2025-06-23 | $11.37 | $11.27 | $0.095 | 8,989,862.0 | +0.35% |
| 2025-06-20 | $11.41 | $11.27 | $0.14 | 13,457,496.0 | -0.70% |
| 2025-06-18 | $11.41 | $11.38 | $0.03 | 4,933,673.0 | +0.00% |
| 2025-06-17 | $11.41 | $11.36 | $0.05 | 4,312,296.0 | -0.09% |
| 2025-06-16 | $11.42 | $11.36 | $0.06 | 4,423,543.0 | +0.09% |
| 2025-06-13 | $11.42 | $11.33 | $0.09 | 6,881,430.0 | +0.26% |
| 2025-06-12 | $11.38 | $11.32 | $0.06 | 3,583,472.0 | +0.18% |
| 2025-06-11 | $11.39 | $11.34 | $0.05 | 3,718,196.0 | -0.09% |
| 2025-06-10 | $11.38 | $11.32 | $0.06 | 7,113,236.0 | +0.18% |
| 2025-06-09 | $11.34 | $11.26 | $0.08 | 7,094,296.0 | +0.71% |
| 2025-06-06 | $11.28 | $11.24 | $0.04 | 5,406,144.0 | +0.00% |
| 2025-06-05 | $11.28 | $11.24 | $0.04 | 9,435,932.0 | +0.00% |
| 2025-06-04 | $11.29 | $11.20 | $0.095 | 6,245,731.0 | +0.18% |
| 2025-06-03 | $11.26 | $11.18 | $0.075 | 5,238,124.0 | +0.27% |
Walgreens Boots Alliance Inc-Aktien (WBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Walgreens Boots Alliance Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Walgreens Boots Alliance Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Walgreens Boots Alliance Inc-Aktien (WBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $11.50 | $11.44 | $0.06 | 13,714,651.0 | -0.17% |
| 2025-06 | $11.49 | $11.18 | $0.31 | 138,812,196.0 | +2.04% |
| 2025-05 | $11.48 | $10.92 | $0.56 | 240,604,862.0 | +2.55% |
| 2025-04 | $11.22 | $10.03 | $1.20 | 281,194,646.0 | -1.79% |
| 2025-03 | $11.53 | $10.14 | $1.38 | 418,337,465.0 | +4.59% |
| 2025-02 | $11.85 | $9.32 | $2.53 | 422,116,162.0 | +3.89% |
| 2025-01 | $13.25 | $9.07 | $4.18 | 619,083,073.0 | +10.18% |
Walgreens Boots Alliance Inc-Aktien (WBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.30 | $8.35 | $2.95 | 509,958,067.0 | +2.66% |
| 2024-11 | $9.85 | $8.08 | $1.77 | 379,763,638.0 | -4.65% |
| 2024-10 | $11.11 | $8.52 | $2.59 | 558,544,359.0 | +5.58% |
| 2024-09 | $9.32 | $8.22 | $1.10 | 418,556,122.0 | -3.14% |
| 2024-08 | $11.91 | $9.03 | $2.88 | 351,602,562.0 | -22.07% |
| 2024-07 | $12.29 | $10.69 | $1.60 | 508,031,916.0 | -1.86% |
| 2024-06 | $16.27 | $11.68 | $4.59 | 373,218,487.0 | -25.43% |
| 2024-05 | $18.83 | $14.62 | $4.21 | 269,157,555.0 | -8.52% |
| 2024-04 | $21.74 | $17.49 | $4.25 | 279,966,401.0 | -18.26% |
| 2024-03 | $22.05 | $20.29 | $1.76 | 208,422,283.0 | +2.02% |
| 2024-02 | $23.77 | $20.96 | $2.80 | 237,526,948.0 | -5.80% |
| 2024-01 | $27.05 | $21.58 | $5.47 | 403,087,552.0 | -13.56% |
Walgreens Boots Alliance Inc-Aktien (WBA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.02 | $19.75 | $7.27 | 282,272,520.0 | +30.94% |
| 2023-11 | $22.22 | $19.68 | $2.54 | 206,285,435.0 | -5.41% |
| 2023-10 | $24.63 | $20.48 | $4.15 | 293,944,223.0 | -5.22% |
| 2023-09 | $25.26 | $20.58 | $4.68 | 309,418,322.0 | -12.13% |
| 2023-08 | $30.79 | $24.97 | $5.82 | 176,409,767.0 | -15.55% |
| 2023-07 | $31.32 | $28.30 | $3.01 | 174,110,251.0 | +5.19% |
| 2023-06 | $32.89 | $28.14 | $4.75 | 235,317,714.0 | -6.19% |
| 2023-05 | $35.36 | $29.48 | $5.88 | 162,067,753.0 | -13.84% |
| 2023-04 | $36.58 | $34.37 | $2.21 | 115,392,435.0 | +1.94% |
| 2023-03 | $36.21 | $31.86 | $4.35 | 179,214,535.0 | -2.67% |
| 2023-02 | $37.95 | $35.27 | $2.68 | 110,376,375.0 | -3.61% |
| 2023-01 | $37.95 | $34.30 | $3.65 | 147,702,380.0 | -1.34% |
0.00%
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):