32.16
price down icon0.31%   -0.0994
after-market Handel nachbörslich: 32.22 0.0605 +0.19%
loading

Wbi Bullbear Quality 3000 Etf-Aktien (WBIL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $32.22 $32.16 $0.0605 359.0 -0.31%
2025-07-01 $32.26 $32.26 $0.00 267.0 -0.85%
2025-06-30 $32.53 $32.44 $0.0947 500.0 +0.92%
2025-06-27 $32.40 $32.15 $0.25 944.0 +0.68%
2025-06-26 $32.02 $32.00 $0.0224 392.0 +0.75%
2025-06-25 $31.83 $31.78 $0.0467 380.0 -0.39%
2025-06-24 $31.91 $31.62 $0.2865 1,813.0 +1.23%
2025-06-23 $31.52 $31.21 $0.31 3,117.0 +0.53%
2025-06-20 $31.49 $31.32 $0.1684 1,505.0 -0.03%
2025-06-18 $31.42 $31.35 $0.0667 1,182.0 +0.04%
2025-06-17 $31.43 $31.25 $0.175 1,314.0 -0.47%
2025-06-16 $31.50 $31.50 $0.00 252.0 +0.89%
2025-06-13 $31.38 $31.15 $0.2253 23,068.0 -0.59%
2025-06-12 $31.41 $31.34 $0.0671 1,099.0 +0.10%
2025-06-11 $31.40 $31.30 $0.10 1,600.0 +0.07%
2025-06-10 $31.35 $31.27 $0.0869 456.0 -0.20%
2025-06-09 $31.41 $31.37 $0.0466 1,057.0 -0.45%
2025-06-06 $31.56 $31.50 $0.06 770.0 +0.97%
2025-06-05 $31.27 $31.25 $0.0175 243.0 -0.27%
2025-06-04 $31.42 $31.27 $0.1503 587.0 -0.05%
2025-06-03 $31.35 $31.09 $0.2599 3,718.0 +0.26%

Wbi Bullbear Quality 3000 Etf-Aktien (WBIL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wbi Bullbear Quality 3000 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WBIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wbi Bullbear Quality 3000 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wbi Bullbear Quality 3000 Etf-Aktien (WBIL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $32.26 $32.16 $0.0994 985.0 -1.15%
2025-06 $32.53 $31.09 $1.44 44,239.0 +4.73%
2025-05 $31.44 $29.66 $1.78 29,568.0 +4.20%
2025-04 $32.04 $28.02 $4.01 38,004.0 -6.07%
2025-03 $34.82 $31.36 $3.46 49,267.0 -8.16%
2025-02 $36.41 $34.06 $2.35 32,919.0 -3.36%
2025-01 $36.29 $34.34 $1.95 30,398.0 +2.30%

Wbi Bullbear Quality 3000 Etf-Aktien (WBIL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $37.92 $34.95 $2.97 38,879.0 -5.18%
2024-11 $37.15 $34.59 $2.56 54,425.0 +5.70%
2024-10 $35.33 $33.94 $1.39 22,167.0 +2.74%
2024-09 $34.41 $33.23 $1.18 22,069.0 -0.95%
2024-08 $34.46 $31.58 $2.88 18,982.0 +1.15%
2024-07 $34.24 $32.93 $1.30 16,194.0 +2.23%
2024-06 $33.99 $33.11 $0.88 25,746.0 -0.73%
2024-05 $34.16 $32.69 $1.47 43,797.0 +2.63%
2024-04 $34.77 $32.71 $2.06 29,975.0 -5.59%
2024-03 $34.73 $33.39 $1.34 35,893.0 +3.23%
2024-02 $33.56 $31.17 $2.39 92,081.0 +7.40%
2024-01 $31.77 $29.97 $1.80 42,698.0 +1.19%

Wbi Bullbear Quality 3000 Etf-Aktien (WBIL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.04 $29.43 $1.60 67,383.0 +3.83%
2023-11 $30.12 $28.24 $1.88 91,066.0 +5.90%
2023-10 $29.62 $27.88 $1.75 60,323.0 -2.22%
2023-09 $30.60 $28.64 $1.96 27,659.0 -5.97%
2023-08 $30.59 $29.26 $1.33 52,686.0 +1.59%
2023-07 $30.18 $28.68 $1.50 24,403.0 +3.01%
2023-06 $29.19 $27.83 $1.36 243,303.0 +5.00%
2023-05 $28.32 $27.18 $1.14 67,313.0 -0.07%
2023-04 $28.05 $27.29 $0.7573 25,372.0 +0.34%
2023-03 $28.35 $27.16 $1.19 59,996.0 -0.74%
2023-02 $28.76 $27.69 $1.07 68,266.0 -0.99%
2023-01 $28.34 $27.15 $1.19 43,021.0 +1.79%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):