Holen Sie sich die Stockscreener-App
32.16
0.31%
-0.0994
Handel nachbörslich:
32.22
0.0605
+0.19%
Wbi Bullbear Quality 3000 Etf-Aktien (WBIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $32.22 | $32.16 | $0.0605 | 359.0 | -0.31% |
| 2025-07-01 | $32.26 | $32.26 | $0.00 | 267.0 | -0.85% |
| 2025-06-30 | $32.53 | $32.44 | $0.0947 | 500.0 | +0.92% |
| 2025-06-27 | $32.40 | $32.15 | $0.25 | 944.0 | +0.68% |
| 2025-06-26 | $32.02 | $32.00 | $0.0224 | 392.0 | +0.75% |
| 2025-06-25 | $31.83 | $31.78 | $0.0467 | 380.0 | -0.39% |
| 2025-06-24 | $31.91 | $31.62 | $0.2865 | 1,813.0 | +1.23% |
| 2025-06-23 | $31.52 | $31.21 | $0.31 | 3,117.0 | +0.53% |
| 2025-06-20 | $31.49 | $31.32 | $0.1684 | 1,505.0 | -0.03% |
| 2025-06-18 | $31.42 | $31.35 | $0.0667 | 1,182.0 | +0.04% |
| 2025-06-17 | $31.43 | $31.25 | $0.175 | 1,314.0 | -0.47% |
| 2025-06-16 | $31.50 | $31.50 | $0.00 | 252.0 | +0.89% |
| 2025-06-13 | $31.38 | $31.15 | $0.2253 | 23,068.0 | -0.59% |
| 2025-06-12 | $31.41 | $31.34 | $0.0671 | 1,099.0 | +0.10% |
| 2025-06-11 | $31.40 | $31.30 | $0.10 | 1,600.0 | +0.07% |
| 2025-06-10 | $31.35 | $31.27 | $0.0869 | 456.0 | -0.20% |
| 2025-06-09 | $31.41 | $31.37 | $0.0466 | 1,057.0 | -0.45% |
| 2025-06-06 | $31.56 | $31.50 | $0.06 | 770.0 | +0.97% |
| 2025-06-05 | $31.27 | $31.25 | $0.0175 | 243.0 | -0.27% |
| 2025-06-04 | $31.42 | $31.27 | $0.1503 | 587.0 | -0.05% |
| 2025-06-03 | $31.35 | $31.09 | $0.2599 | 3,718.0 | +0.26% |
Wbi Bullbear Quality 3000 Etf-Aktien (WBIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wbi Bullbear Quality 3000 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WBIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wbi Bullbear Quality 3000 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wbi Bullbear Quality 3000 Etf-Aktien (WBIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $32.26 | $32.16 | $0.0994 | 985.0 | -1.15% |
| 2025-06 | $32.53 | $31.09 | $1.44 | 44,239.0 | +4.73% |
| 2025-05 | $31.44 | $29.66 | $1.78 | 29,568.0 | +4.20% |
| 2025-04 | $32.04 | $28.02 | $4.01 | 38,004.0 | -6.07% |
| 2025-03 | $34.82 | $31.36 | $3.46 | 49,267.0 | -8.16% |
| 2025-02 | $36.41 | $34.06 | $2.35 | 32,919.0 | -3.36% |
| 2025-01 | $36.29 | $34.34 | $1.95 | 30,398.0 | +2.30% |
Wbi Bullbear Quality 3000 Etf-Aktien (WBIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.92 | $34.95 | $2.97 | 38,879.0 | -5.18% |
| 2024-11 | $37.15 | $34.59 | $2.56 | 54,425.0 | +5.70% |
| 2024-10 | $35.33 | $33.94 | $1.39 | 22,167.0 | +2.74% |
| 2024-09 | $34.41 | $33.23 | $1.18 | 22,069.0 | -0.95% |
| 2024-08 | $34.46 | $31.58 | $2.88 | 18,982.0 | +1.15% |
| 2024-07 | $34.24 | $32.93 | $1.30 | 16,194.0 | +2.23% |
| 2024-06 | $33.99 | $33.11 | $0.88 | 25,746.0 | -0.73% |
| 2024-05 | $34.16 | $32.69 | $1.47 | 43,797.0 | +2.63% |
| 2024-04 | $34.77 | $32.71 | $2.06 | 29,975.0 | -5.59% |
| 2024-03 | $34.73 | $33.39 | $1.34 | 35,893.0 | +3.23% |
| 2024-02 | $33.56 | $31.17 | $2.39 | 92,081.0 | +7.40% |
| 2024-01 | $31.77 | $29.97 | $1.80 | 42,698.0 | +1.19% |
Wbi Bullbear Quality 3000 Etf-Aktien (WBIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.04 | $29.43 | $1.60 | 67,383.0 | +3.83% |
| 2023-11 | $30.12 | $28.24 | $1.88 | 91,066.0 | +5.90% |
| 2023-10 | $29.62 | $27.88 | $1.75 | 60,323.0 | -2.22% |
| 2023-09 | $30.60 | $28.64 | $1.96 | 27,659.0 | -5.97% |
| 2023-08 | $30.59 | $29.26 | $1.33 | 52,686.0 | +1.59% |
| 2023-07 | $30.18 | $28.68 | $1.50 | 24,403.0 | +3.01% |
| 2023-06 | $29.19 | $27.83 | $1.36 | 243,303.0 | +5.00% |
| 2023-05 | $28.32 | $27.18 | $1.14 | 67,313.0 | -0.07% |
| 2023-04 | $28.05 | $27.29 | $0.7573 | 25,372.0 | +0.34% |
| 2023-03 | $28.35 | $27.16 | $1.19 | 59,996.0 | -0.74% |
| 2023-02 | $28.76 | $27.69 | $1.07 | 68,266.0 | -0.99% |
| 2023-01 | $28.34 | $27.15 | $1.19 | 43,021.0 | +1.79% |
0.07%
Kapitalisierung:
|
Volumen (24h):