Holen Sie sich die Stockscreener-App
34.97
0.31%
-0.1095
Handel nachbörslich:
34.97
Wbi Power Factor High Dividend Shares-Aktien (WBIY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $35.15 | $34.97 | $0.18 | 2,031.0 | -0.31% |
| 2026-10-01 | $35.15 | $34.96 | $0.1928 | 4,892.0 | +0.49% |
| 2026-09-30 | $35.27 | $34.91 | $0.355 | 10,947.0 | -0.55% |
| 2026-09-29 | $35.17 | $35.05 | $0.12 | 2,713.0 | -1.58% |
| 2026-09-28 | $35.74 | $35.56 | $0.1848 | 3,404.0 | -0.63% |
| 2026-09-25 | $35.92 | $35.79 | $0.13 | 2,822.0 | +0.22% |
| 2026-09-24 | $35.90 | $35.80 | $0.095 | 5,989.0 | -0.92% |
| 2026-09-23 | $36.33 | $36.14 | $0.1858 | 1,789.0 | -0.71% |
| 2026-09-22 | $36.58 | $36.40 | $0.18 | 1,917.0 | -0.33% |
| 2026-09-21 | $36.74 | $36.52 | $0.22 | 1,619.0 | -0.15% |
| 2026-09-18 | $36.61 | $36.58 | $0.0352 | 644.0 | -1.11% |
| 2026-09-17 | $37.06 | $36.99 | $0.0741 | 1,919.0 | +0.08% |
| 2026-09-16 | $37.49 | $36.78 | $0.71 | 1,110.0 | -1.42% |
| 2026-09-15 | $37.62 | $37.47 | $0.15 | 1,988.0 | -0.71% |
| 2026-09-14 | $37.86 | $37.76 | $0.1023 | 692.0 | +0.46% |
| 2026-09-11 | $37.68 | $37.54 | $0.1398 | 4,790.0 | +0.86% |
| 2026-09-10 | $37.40 | $37.26 | $0.1366 | 3,291.0 | -0.44% |
| 2026-09-09 | $37.70 | $37.33 | $0.375 | 3,099.0 | -1.39% |
| 2026-09-08 | $38.17 | $37.93 | $0.24 | 12,321.0 | -1.56% |
| 2026-09-04 | $38.69 | $38.43 | $0.26 | 5,936.0 | -0.38% |
| 2026-09-03 | $38.75 | $38.48 | $0.27 | 3,595.0 | -0.27% |
Wbi Power Factor High Dividend Shares-Aktien (WBIY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wbi Power Factor High Dividend Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WBIY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wbi Power Factor High Dividend Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wbi Power Factor High Dividend Shares-Aktien (WBIY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $35.15 | $34.96 | $0.1928 | 8,954.0 | +0.17% |
| 2026-09 | $39.04 | $34.91 | $4.13 | 73,110.0 | -9.74% |
| 2026-08 | $39.23 | $37.17 | $2.06 | 134,280.0 | +5.25% |
| 2026-07 | $37.91 | $35.14 | $2.77 | 295,404.0 | +5.16% |
| 2026-06 | $36.03 | $34.65 | $1.38 | 99,984.0 | -1.48% |
| 2026-05 | $35.57 | $33.30 | $2.27 | 79,003.0 | +2.46% |
| 2026-04 | $34.64 | $33.39 | $1.25 | 74,194.0 | +2.00% |
| 2026-03 | $35.13 | $33.16 | $1.98 | 293,477.0 | -3.61% |
| 2026-02 | $35.64 | $33.67 | $1.97 | 134,858.0 | +3.89% |
| 2026-01 | $33.89 | $31.94 | $1.95 | 315,874.0 | +5.91% |
Wbi Power Factor High Dividend Shares-Aktien (WBIY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.94 | $31.53 | $1.41 | 122,242.0 | +1.14% |
| 2025-11 | $31.89 | $30.15 | $1.74 | 148,142.0 | +3.56% |
| 2025-10 | $31.72 | $29.73 | $1.99 | 122,786.0 | -0.30% |
| 2025-09 | $32.20 | $30.53 | $1.67 | 117,240.0 | -3.02% |
| 2025-08 | $31.87 | $29.63 | $2.24 | 101,703.0 | +6.32% |
| 2025-07 | $31.73 | $29.26 | $2.47 | 150,458.0 | +2.24% |
| 2025-06 | $30.34 | $28.45 | $1.89 | 112,718.0 | +2.01% |
| 2025-05 | $29.61 | $27.38 | $2.23 | 181,936.0 | +3.17% |
| 2025-04 | $29.55 | $25.37 | $4.18 | 87,749.0 | -5.82% |
| 2025-03 | $31.06 | $29.06 | $2.00 | 290,594.0 | -2.56% |
| 2025-02 | $30.57 | $29.36 | $1.22 | 70,162.0 | +0.12% |
| 2025-01 | $31.20 | $29.11 | $2.09 | 79,190.0 | +1.66% |
Wbi Power Factor High Dividend Shares-Aktien (WBIY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.32 | $29.42 | $2.90 | 84,296.0 | -8.74% |
| 2024-11 | $32.93 | $30.27 | $2.66 | 113,333.0 | +5.40% |
| 2024-10 | $31.68 | $30.59 | $1.09 | 187,391.0 | -1.87% |
| 2024-09 | $31.46 | $29.18 | $2.28 | 43,874.0 | +1.46% |
| 2024-08 | $30.89 | $29.04 | $1.85 | 47,925.0 | +0.66% |
| 2024-07 | $30.89 | $28.41 | $2.48 | 62,571.0 | +5.83% |
| 2024-06 | $29.71 | $28.48 | $1.23 | 105,362.0 | -2.16% |
| 2024-05 | $30.10 | $28.57 | $1.53 | 75,991.0 | +2.22% |
| 2024-04 | $30.55 | $28.36 | $2.19 | 103,995.0 | -4.89% |
| 2024-03 | $30.50 | $28.79 | $1.71 | 112,965.0 | +5.45% |
| 2024-02 | $28.91 | $27.95 | $0.9611 | 417,990.0 | +1.38% |
| 2024-01 | $29.30 | $27.72 | $1.58 | 77,748.0 | -0.76% |
1.04%
Kapitalisierung:
|
Volumen (24h):