Holen Sie sich die Stockscreener-App
34.89
0.48%
-0.1689
Handel nachbörslich:
34.89
0.0043
+0.01%
Wbi Power Factor High Dividend Shares-Aktien (WBIY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $35.14 | $34.83 | $0.31 | 8,671.0 | -0.48% |
| 2026-05-22 | $35.05 | $34.84 | $0.2146 | 1,301.0 | +2.13% |
| 2026-05-21 | $34.32 | $33.84 | $0.4841 | 4,940.0 | +0.68% |
| 2026-05-20 | $34.09 | $33.60 | $0.4911 | 1,653.0 | +0.95% |
| 2026-05-19 | $33.84 | $33.62 | $0.22 | 3,162.0 | -0.08% |
| 2026-05-18 | $33.80 | $33.45 | $0.35 | 1,931.0 | +1.34% |
| 2026-05-15 | $33.44 | $33.33 | $0.1125 | 1,958.0 | -0.29% |
| 2026-05-14 | $33.71 | $33.45 | $0.259 | 4,855.0 | -0.05% |
| 2026-05-13 | $33.57 | $33.30 | $0.27 | 1,792.0 | -0.74% |
| 2026-05-12 | $33.78 | $33.55 | $0.23 | 6,257.0 | -0.29% |
| 2026-05-11 | $34.05 | $33.75 | $0.295 | 2,487.0 | -0.95% |
| 2026-05-08 | $34.16 | $33.92 | $0.2401 | 5,061.0 | +0.23% |
| 2026-05-07 | $34.14 | $33.95 | $0.19 | 5,785.0 | +0.01% |
| 2026-05-06 | $34.06 | $34.01 | $0.0519 | 1,133.0 | -0.31% |
| 2026-05-05 | $34.16 | $33.88 | $0.2836 | 8,641.0 | +0.93% |
| 2026-05-04 | $33.94 | $33.85 | $0.085 | 3,700.0 | -1.80% |
| 2026-05-01 | $34.47 | $34.44 | $0.03 | 884.0 | -0.44% |
| 2026-04-30 | $34.64 | $34.03 | $0.61 | 6,047.0 | +2.43% |
| 2026-04-29 | $33.96 | $33.80 | $0.16 | 1,946.0 | -0.41% |
| 2026-04-28 | $34.04 | $33.87 | $0.17 | 2,397.0 | +0.13% |
Wbi Power Factor High Dividend Shares-Aktien (WBIY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wbi Power Factor High Dividend Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WBIY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wbi Power Factor High Dividend Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wbi Power Factor High Dividend Shares-Aktien (WBIY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $35.14 | $33.30 | $1.84 | 72,882.0 | +0.77% |
| 2026-04 | $34.64 | $33.39 | $1.25 | 74,194.0 | +2.00% |
| 2026-03 | $35.13 | $33.16 | $1.98 | 293,477.0 | -3.61% |
| 2026-02 | $35.64 | $33.67 | $1.97 | 134,858.0 | +3.89% |
| 2026-01 | $33.89 | $31.94 | $1.95 | 315,874.0 | +5.91% |
Wbi Power Factor High Dividend Shares-Aktien (WBIY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.94 | $31.53 | $1.41 | 122,242.0 | +1.14% |
| 2025-11 | $31.89 | $30.15 | $1.74 | 148,142.0 | +3.56% |
| 2025-10 | $31.72 | $29.73 | $1.99 | 122,786.0 | -0.30% |
| 2025-09 | $32.20 | $30.53 | $1.67 | 117,240.0 | -3.02% |
| 2025-08 | $31.87 | $29.63 | $2.24 | 101,703.0 | +6.32% |
| 2025-07 | $31.73 | $29.26 | $2.47 | 150,458.0 | +2.24% |
| 2025-06 | $30.34 | $28.45 | $1.89 | 112,718.0 | +2.01% |
| 2025-05 | $29.61 | $27.38 | $2.23 | 181,936.0 | +3.17% |
| 2025-04 | $29.55 | $25.37 | $4.18 | 87,749.0 | -5.82% |
| 2025-03 | $31.06 | $29.06 | $2.00 | 290,594.0 | -2.56% |
| 2025-02 | $30.57 | $29.36 | $1.22 | 70,162.0 | +0.12% |
| 2025-01 | $31.20 | $29.11 | $2.09 | 79,190.0 | +1.66% |
Wbi Power Factor High Dividend Shares-Aktien (WBIY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.32 | $29.42 | $2.90 | 84,296.0 | -8.74% |
| 2024-11 | $32.93 | $30.27 | $2.66 | 113,333.0 | +5.40% |
| 2024-10 | $31.68 | $30.59 | $1.09 | 187,391.0 | -1.87% |
| 2024-09 | $31.46 | $29.18 | $2.28 | 43,874.0 | +1.46% |
| 2024-08 | $30.89 | $29.04 | $1.85 | 47,925.0 | +0.66% |
| 2024-07 | $30.89 | $28.41 | $2.48 | 62,571.0 | +5.83% |
| 2024-06 | $29.71 | $28.48 | $1.23 | 105,362.0 | -2.16% |
| 2024-05 | $30.10 | $28.57 | $1.53 | 75,991.0 | +2.22% |
| 2024-04 | $30.55 | $28.36 | $2.19 | 103,995.0 | -4.89% |
| 2024-03 | $30.50 | $28.79 | $1.71 | 112,965.0 | +5.45% |
| 2024-02 | $28.91 | $27.95 | $0.9611 | 417,990.0 | +1.38% |
| 2024-01 | $29.30 | $27.72 | $1.58 | 77,748.0 | -0.76% |
0.58%
Kapitalisierung:
|
Volumen (24h):