Holen Sie sich die Stockscreener-App
31.19
2.18%
0.666
Handel nachbörslich:
30.96
-0.226
-0.72%
Wbi Power Factor High Dividend Shares-Aktien (WBIY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $31.19 | $30.66 | $0.526 | 4,824.0 | +2.18% |
| 2025-08-12 | $30.52 | $30.12 | $0.40 | 14,200.0 | +2.02% |
| 2025-08-11 | $29.99 | $29.75 | $0.24 | 19,962.0 | -0.17% |
| 2025-08-08 | $30.00 | $29.84 | $0.155 | 3,486.0 | +0.39% |
| 2025-08-07 | $30.03 | $29.71 | $0.32 | 2,661.0 | +0.12% |
| 2025-08-06 | $29.94 | $29.81 | $0.1265 | 2,178.0 | -0.36% |
| 2025-08-05 | $29.93 | $29.78 | $0.15 | 2,100.0 | +0.56% |
| 2025-08-04 | $29.75 | $29.67 | $0.0881 | 1,331.0 | +0.43% |
| 2025-08-01 | $29.69 | $29.63 | $0.0628 | 434.0 | -0.95% |
| 2025-07-31 | $30.13 | $29.91 | $0.219 | 12,203.0 | -1.16% |
| 2025-07-30 | $30.89 | $30.17 | $0.72 | 17,069.0 | -1.71% |
| 2025-07-29 | $30.97 | $30.68 | $0.29 | 16,295.0 | -0.91% |
| 2025-07-28 | $31.28 | $31.06 | $0.22 | 24,800.0 | -0.61% |
| 2025-07-25 | $31.28 | $30.94 | $0.3395 | 10,839.0 | +0.64% |
| 2025-07-24 | $31.28 | $31.06 | $0.219 | 2,476.0 | -2.11% |
| 2025-07-23 | $31.73 | $31.73 | $0.00 | 110.0 | +1.77% |
| 2025-07-22 | $31.18 | $30.78 | $0.3989 | 3,488.0 | +2.73% |
| 2025-07-21 | $30.61 | $30.34 | $0.2656 | 2,663.0 | -0.04% |
| 2025-07-18 | $30.42 | $30.20 | $0.22 | 3,406.0 | +0.32% |
| 2025-07-17 | $30.28 | $29.98 | $0.30 | 8,482.0 | +0.87% |
| 2025-07-16 | $30.18 | $29.38 | $0.7949 | 10,659.0 | -0.54% |
| 2025-07-15 | $30.93 | $30.17 | $0.7635 | 3,306.0 | -2.04% |
Wbi Power Factor High Dividend Shares-Aktien (WBIY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wbi Power Factor High Dividend Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WBIY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wbi Power Factor High Dividend Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wbi Power Factor High Dividend Shares-Aktien (WBIY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $31.19 | $29.63 | $1.56 | 56,000.0 | +4.26% |
| 2025-07 | $31.73 | $29.26 | $2.47 | 150,458.0 | +2.24% |
| 2025-06 | $30.34 | $28.45 | $1.89 | 112,718.0 | +2.01% |
| 2025-05 | $29.61 | $27.38 | $2.23 | 181,936.0 | +3.17% |
| 2025-04 | $29.55 | $25.37 | $4.18 | 87,749.0 | -5.82% |
| 2025-03 | $31.06 | $29.06 | $2.00 | 290,594.0 | -2.56% |
| 2025-02 | $30.57 | $29.36 | $1.22 | 70,162.0 | +0.12% |
| 2025-01 | $31.20 | $29.11 | $2.09 | 79,190.0 | +1.66% |
Wbi Power Factor High Dividend Shares-Aktien (WBIY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.32 | $29.42 | $2.90 | 84,296.0 | -8.74% |
| 2024-11 | $32.93 | $30.27 | $2.66 | 113,333.0 | +5.40% |
| 2024-10 | $31.68 | $30.59 | $1.09 | 187,391.0 | -1.87% |
| 2024-09 | $31.46 | $29.18 | $2.28 | 43,874.0 | +1.46% |
| 2024-08 | $30.89 | $29.04 | $1.85 | 47,925.0 | +0.66% |
| 2024-07 | $30.89 | $28.41 | $2.48 | 62,571.0 | +5.83% |
| 2024-06 | $29.71 | $28.48 | $1.23 | 105,362.0 | -2.16% |
| 2024-05 | $30.10 | $28.57 | $1.53 | 75,991.0 | +2.22% |
| 2024-04 | $30.55 | $28.36 | $2.19 | 103,995.0 | -4.89% |
| 2024-03 | $30.50 | $28.79 | $1.71 | 112,965.0 | +5.45% |
| 2024-02 | $28.91 | $27.95 | $0.9611 | 417,990.0 | +1.38% |
| 2024-01 | $29.30 | $27.72 | $1.58 | 77,748.0 | -0.76% |
Wbi Power Factor High Dividend Shares-Aktien (WBIY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.30 | $26.94 | $2.36 | 105,576.0 | +7.19% |
| 2023-11 | $26.86 | $24.25 | $2.61 | 104,305.0 | +10.14% |
| 2023-10 | $25.72 | $23.84 | $1.88 | 111,488.0 | -4.28% |
| 2023-09 | $27.23 | $25.15 | $2.08 | 73,754.0 | -5.78% |
| 2023-08 | $27.80 | $26.10 | $1.70 | 118,039.0 | -3.54% |
| 2023-07 | $27.98 | $25.33 | $2.65 | 96,110.0 | +7.86% |
| 2023-06 | $26.45 | $24.44 | $2.01 | 633,379.0 | +5.71% |
| 2023-05 | $26.54 | $24.24 | $2.30 | 185,786.0 | -7.16% |
| 2023-04 | $27.30 | $25.71 | $1.59 | 91,966.0 | -0.77% |
| 2023-03 | $28.23 | $25.00 | $3.23 | 127,394.0 | -3.81% |
| 2023-02 | $30.08 | $27.53 | $2.55 | 287,768.0 | -5.05% |
| 2023-01 | $29.16 | $26.54 | $2.62 | 127,139.0 | +10.01% |
0.77%
0.02%
Kapitalisierung:
|
Volumen (24h):