30.14
price up icon3.03%   0.8853
after-market Handel nachbörslich: 30.16 0.02 +0.07%
loading

Wbi Power Factor High Dividend Shares-Aktien (WBIY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $30.42 $29.26 $1.16 3,188.0 +3.03%
2025-06-30 $29.25 $29.20 $0.0547 919.0 -0.18%
2025-06-27 $29.46 $29.13 $0.3296 10,079.0 +0.25%
2025-06-26 $29.24 $29.08 $0.16 3,807.0 -0.26%
2025-06-25 $29.56 $29.30 $0.2614 2,666.0 -1.09%
2025-06-24 $29.73 $29.58 $0.15 21,328.0 +0.97%
2025-06-23 $29.49 $29.15 $0.34 3,260.0 -0.44%
2025-06-20 $29.69 $29.46 $0.23 1,915.0 +0.06%
2025-06-18 $29.72 $29.46 $0.2576 2,135.0 -0.33%
2025-06-17 $29.84 $29.56 $0.2814 927.0 -1.59%
2025-06-16 $30.05 $29.89 $0.1594 2,317.0 +0.84%
2025-06-13 $30.09 $29.77 $0.3197 25,472.0 -1.13%
2025-06-12 $30.16 $29.99 $0.1715 9,127.0 -0.45%
2025-06-11 $30.34 $30.05 $0.29 2,729.0 +0.32%
2025-06-10 $30.27 $30.00 $0.27 676.0 +1.19%
2025-06-09 $29.82 $29.70 $0.1207 1,835.0 +1.00%
2025-06-06 $29.51 $29.08 $0.4348 8,003.0 +2.15%
2025-06-05 $29.00 $28.81 $0.1899 5,103.0 +0.02%
2025-06-04 $29.00 $28.86 $0.14 3,220.0 -0.40%
2025-06-03 $29.11 $28.55 $0.56 6,570.0 +1.71%

Wbi Power Factor High Dividend Shares-Aktien (WBIY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wbi Power Factor High Dividend Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WBIY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wbi Power Factor High Dividend Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wbi Power Factor High Dividend Shares-Aktien (WBIY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $30.42 $29.26 $1.16 3,188.0 +0.00%
2025-06 $30.42 $28.45 $1.97 115,906.0 +5.10%
2025-05 $29.61 $27.38 $2.23 181,936.0 +3.17%
2025-04 $29.55 $25.37 $4.18 87,749.0 -5.82%
2025-03 $31.06 $29.06 $2.00 290,594.0 -2.56%
2025-02 $30.57 $29.36 $1.22 70,162.0 +0.12%
2025-01 $31.20 $29.11 $2.09 79,190.0 +1.66%

Wbi Power Factor High Dividend Shares-Aktien (WBIY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.32 $29.42 $2.90 84,296.0 -8.74%
2024-11 $32.93 $30.27 $2.66 113,333.0 +5.40%
2024-10 $31.68 $30.59 $1.09 187,391.0 -1.87%
2024-09 $31.46 $29.18 $2.28 43,874.0 +1.46%
2024-08 $30.89 $29.04 $1.85 47,925.0 +0.66%
2024-07 $30.89 $28.41 $2.48 62,571.0 +5.83%
2024-06 $29.71 $28.48 $1.23 105,362.0 -2.16%
2024-05 $30.10 $28.57 $1.53 75,991.0 +2.22%
2024-04 $30.55 $28.36 $2.19 103,995.0 -4.89%
2024-03 $30.50 $28.79 $1.71 112,965.0 +5.45%
2024-02 $28.91 $27.95 $0.9611 417,990.0 +1.38%
2024-01 $29.30 $27.72 $1.58 77,748.0 -0.76%

Wbi Power Factor High Dividend Shares-Aktien (WBIY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.30 $26.94 $2.36 105,576.0 +7.19%
2023-11 $26.86 $24.25 $2.61 104,305.0 +10.14%
2023-10 $25.72 $23.84 $1.88 111,488.0 -4.28%
2023-09 $27.23 $25.15 $2.08 73,754.0 -5.78%
2023-08 $27.80 $26.10 $1.70 118,039.0 -3.54%
2023-07 $27.98 $25.33 $2.65 96,110.0 +7.86%
2023-06 $26.45 $24.44 $2.01 633,379.0 +5.71%
2023-05 $26.54 $24.24 $2.30 185,786.0 -7.16%
2023-04 $27.30 $25.71 $1.59 91,966.0 -0.77%
2023-03 $28.23 $25.00 $3.23 127,394.0 -3.81%
2023-02 $30.08 $27.53 $2.55 287,768.0 -5.05%
2023-01 $29.16 $26.54 $2.62 127,139.0 +10.01%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):