60.22
price down icon2.62%   -1.62
pre-market  Vorhandelsmarkt:  60.22  
loading

Webster Financial Corp-Aktien (WBS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $61.95 $60.14 $1.81 1,297,715.0 -2.62%
2025-07-23 $62.00 $61.49 $0.505 798,047.0 +0.62%
2025-07-22 $61.96 $59.96 $2.00 2,737,393.0 +1.89%
2025-07-21 $61.52 $60.30 $1.22 1,306,391.0 -0.87%
2025-07-18 $60.99 $59.65 $1.34 2,025,887.0 +1.33%
2025-07-17 $60.34 $58.57 $1.77 3,630,017.0 +2.75%
2025-07-16 $58.70 $57.16 $1.54 1,622,101.0 +0.92%
2025-07-15 $59.59 $57.68 $1.91 1,565,712.0 -2.92%
2025-07-14 $59.74 $58.66 $1.08 1,207,721.0 +1.31%
2025-07-11 $59.43 $58.58 $0.85 921,340.0 -1.06%
2025-07-10 $60.07 $58.86 $1.21 889,340.0 +1.05%
2025-07-09 $59.73 $58.55 $1.18 1,560,576.0 -0.25%
2025-07-08 $59.89 $58.46 $1.43 1,656,612.0 +1.43%
2025-07-07 $59.25 $57.59 $1.66 1,299,743.0 -0.80%
2025-07-03 $59.23 $57.66 $1.57 1,182,865.0 +1.59%
2025-07-02 $57.96 $56.77 $1.20 1,354,834.0 +1.65%
2025-07-01 $57.16 $54.31 $2.85 1,604,745.0 +4.07%
2025-06-30 $55.38 $54.55 $0.83 1,246,778.0 -0.29%
2025-06-27 $55.11 $54.37 $0.74 1,708,324.0 +0.15%
2025-06-26 $54.77 $53.00 $1.77 1,001,255.0 +3.01%
2025-06-25 $53.55 $52.99 $0.555 1,907,829.0 -1.12%

Webster Financial Corp-Aktien (WBS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Webster Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Webster Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Webster Financial Corp-Aktien (WBS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $62.00 $54.31 $7.69 27,958,754.0 +10.29%
2025-06 $55.38 $50.24 $5.14 28,508,382.0 +6.06%
2025-05 $53.70 $46.80 $6.89 22,617,489.0 +8.84%
2025-04 $51.57 $39.43 $12.14 36,664,616.0 -8.24%
2025-03 $56.84 $47.27 $9.57 29,250,554.0 -8.47%
2025-02 $61.65 $55.04 $6.61 14,316,756.0 -6.51%
2025-01 $61.07 $53.32 $7.75 20,603,418.0 +9.09%

Webster Financial Corp-Aktien (WBS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $62.26 $53.55 $8.71 17,607,414.0 -11.17%
2024-11 $63.99 $49.48 $14.51 25,428,502.0 +19.27%
2024-10 $54.38 $43.64 $10.74 28,849,470.0 +11.13%
2024-09 $48.50 $42.54 $5.96 23,374,322.0 -1.73%
2024-08 $49.80 $40.88 $8.92 21,321,852.0 -4.41%
2024-07 $50.51 $41.54 $8.97 39,315,731.0 +13.83%
2024-06 $44.62 $39.34 $5.28 23,607,762.0 -1.42%
2024-05 $46.99 $42.41 $4.58 22,298,340.0 +0.89%
2024-04 $50.81 $43.80 $7.01 26,485,535.0 -13.67%
2024-03 $51.35 $45.97 $5.38 20,576,206.0 +6.57%
2024-02 $50.00 $44.54 $5.46 24,967,526.0 -3.72%
2024-01 $52.77 $48.29 $4.48 23,623,468.0 -2.52%

Webster Financial Corp-Aktien (WBS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $53.39 $44.47 $8.92 23,185,704.0 +13.18%
2023-11 $45.47 $37.18 $8.29 34,218,185.0 +18.12%
2023-10 $41.35 $36.36 $4.99 27,791,207.0 -5.81%
2023-09 $43.84 $38.70 $5.14 25,516,602.0 -4.95%
2023-08 $46.80 $40.81 $5.99 17,915,237.0 -10.38%
2023-07 $47.69 $36.75 $10.94 24,080,413.0 +25.35%
2023-06 $40.95 $35.49 $5.46 24,203,424.0 +6.19%
2023-05 $38.33 $31.03 $7.30 30,137,804.0 -4.69%
2023-04 $41.00 $35.96 $5.04 26,179,814.0 -5.38%
2023-03 $52.77 $36.49 $16.28 51,720,208.0 -25.79%
2023-02 $56.00 $52.22 $3.78 16,418,690.0 +0.89%
2023-01 $52.69 $44.62 $8.07 19,397,093.0 +11.22%
banks_regional NU
$12.75
price down icon 1.62%
banks_regional NWG
$13.57
price down icon 1.60%
banks_regional DB
$33.73
price up icon 7.83%
banks_regional TFC
$45.48
price down icon 0.74%
banks_regional LYG
$4.24
price down icon 1.17%
banks_regional USB
$46.06
price down icon 0.50%
Kapitalisierung:     |  Volumen (24h):