Holen Sie sich die Stockscreener-App
2.29
42.61%
-1.77
Webuy Global Ltd-Aktien (WBUY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-09 | $3.06 | $1.78 | $1.28 | 2,426,167.0 | -43.35% |
| 2025-12-08 | $4.96 | $2.01 | $2.95 | 18,893,470.0 | +106.09% |
| 2025-12-05 | $1.97 | $1.73 | $0.24 | 92,388.0 | +5.35% |
| 2025-12-04 | $1.90 | $1.56 | $0.34 | 136,759.0 | +19.87% |
| 2025-12-03 | $1.75 | $1.55 | $0.205 | 180,201.0 | -17.02% |
| 2025-12-02 | $2.39 | $1.70 | $0.69 | 956,375.0 | -11.74% |
| 2025-12-01 | $2.38 | $1.85 | $0.53 | 15,087,533.0 | +34.81% |
| 2025-11-28 | $1.61 | $1.50 | $0.1067 | 9,553,330.0 | +5.33% |
| 2025-11-26 | $1.52 | $1.49 | $0.03 | 4,095.0 | +1.35% |
| 2025-11-25 | $1.52 | $1.41 | $0.108 | 12,847.0 | +2.78% |
| 2025-11-24 | $1.46 | $1.31 | $0.15 | 21,216.0 | +10.77% |
| 2025-11-21 | $1.45 | $1.30 | $0.15 | 32,796.0 | -7.14% |
| 2025-11-20 | $1.54 | $1.40 | $0.1368 | 19,771.0 | -2.10% |
| 2025-11-19 | $1.71 | $1.43 | $0.28 | 17,231.0 | -8.92% |
| 2025-11-18 | $1.66 | $1.53 | $0.125 | 13,265.0 | -1.63% |
| 2025-11-17 | $1.77 | $1.52 | $0.25 | 15,419.0 | -7.21% |
| 2025-11-14 | $1.75 | $1.63 | $0.115 | 22,879.0 | +2.38% |
| 2025-11-13 | $1.88 | $1.55 | $0.325 | 42,419.0 | -9.68% |
| 2025-11-12 | $1.97 | $1.86 | $0.11 | 23,128.0 | -4.37% |
| 2025-11-11 | $1.99 | $1.86 | $0.13 | 20,448.0 | -2.75% |
Webuy Global Ltd-Aktien (WBUY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Webuy Global Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WBUY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Webuy Global Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Webuy Global Ltd-Aktien (WBUY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.96 | $1.55 | $3.41 | 37,772,893.0 | +45.58% |
| 2025-11 | $2.44 | $1.30 | $1.14 | 9,937,203.0 | -34.44% |
| 2025-10 | $3.60 | $2.37 | $1.23 | 1,296,631.0 | -32.30% |
| 2025-09 | $3.56 | $2.70 | $0.86 | 1,674,953.0 | +17.88% |
| 2025-08 | $3.85 | $2.74 | $1.11 | 1,374,804.0 | -14.81% |
| 2025-07 | $9.72 | $3.50 | $6.22 | 7,700,074.0 | -54.14% |
| 2025-06 | $9.94 | $4.50 | $5.44 | 84,421,820.0 | +48.37% |
| 2025-05 | $28.85 | $5.07 | $23.78 | 27,738,058.0 | +4,119% |
| 2025-01 | $0.1873 | $0.112 | $0.0753 | 69,000,703.0 | -28.70% |
Webuy Global Ltd-Aktien (WBUY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.4083 | $0.1522 | $0.2561 | 678,875,810.0 | -14.02% |
| 2024-11 | $0.5773 | $0.105 | $0.4723 | 1,988,312,364.0 | +83.42% |
| 2024-10 | $0.15 | $0.11 | $0.04 | 22,121,006.0 | -17.61% |
| 2024-09 | $0.27 | $0.108 | $0.162 | 285,612,741.0 | +6.35% |
| 2024-08 | $0.2105 | $0.1101 | $0.1004 | 83,526,751.0 | -14.29% |
| 2024-07 | $0.1909 | $0.13 | $0.0609 | 54,761,793.0 | -13.02% |
| 2024-06 | $0.2739 | $0.1521 | $0.1218 | 55,924,352.0 | -30.54% |
| 2024-05 | $0.80 | $0.222 | $0.578 | 40,430,398.0 | -35.87% |
| 2024-04 | $0.4265 | $0.30 | $0.1265 | 6,387,892.0 | -7.33% |
| 2024-03 | $0.44 | $0.38 | $0.06 | 3,693,159.0 | +0.59% |
| 2024-02 | $0.8183 | $0.4018 | $0.4165 | 19,035,926.0 | -8.54% |
| 2024-01 | $0.598 | $0.37 | $0.228 | 7,226,828.0 | -12.76% |
Webuy Global Ltd-Aktien (WBUY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.30 | $0.46 | $13.84 | 50,738,764.0 | -91.27% |
| 2023-11 | $6.61 | $4.22 | $2.39 | 5,000,364.0 | +28.35% |
| 2023-10 | $5.70 | $3.00 | $2.70 | 8,544,761.0 | +0.00% |
5.17%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):