Holen Sie sich die Stockscreener-App
3.09
8.80%
0.25
Wallbox N V-Aktien (WBX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $3.15 | $2.85 | $0.30 | 15,193.0 | +8.80% |
| 2026-02-12 | $2.90 | $2.74 | $0.16 | 28,196.0 | +8.40% |
| 2026-02-11 | $2.69 | $2.62 | $0.07 | 9,273.0 | -3.68% |
| 2026-02-10 | $2.80 | $2.71 | $0.09 | 15,917.0 | +0.74% |
| 2026-02-09 | $2.80 | $2.51 | $0.29 | 11,811.0 | +3.81% |
| 2026-02-06 | $2.75 | $2.55 | $0.1972 | 5,538.0 | +2.00% |
| 2026-02-05 | $2.80 | $2.51 | $0.2866 | 18,778.0 | -9.25% |
| 2026-02-04 | $2.89 | $2.80 | $0.09 | 13,023.0 | +3.31% |
| 2026-02-03 | $2.95 | $2.69 | $0.2589 | 15,205.0 | -5.23% |
| 2026-02-02 | $2.95 | $2.87 | $0.08 | 2,557.0 | -2.38% |
| 2026-01-30 | $2.99 | $2.88 | $0.11 | 2,343.0 | +0.00% |
| 2026-01-29 | $2.97 | $2.92 | $0.05 | 7,668.0 | -1.01% |
| 2026-01-28 | $3.08 | $2.93 | $0.15 | 19,989.0 | -0.67% |
| 2026-01-27 | $3.06 | $2.96 | $0.0957 | 9,203.0 | -0.66% |
| 2026-01-26 | $3.09 | $2.97 | $0.1207 | 5,986.0 | +0.00% |
| 2026-01-23 | $3.08 | $2.99 | $0.09 | 4,416.0 | +0.00% |
| 2026-01-22 | $3.08 | $2.87 | $0.21 | 7,033.0 | +4.51% |
| 2026-01-21 | $2.94 | $2.87 | $0.065 | 4,866.0 | -1.37% |
| 2026-01-20 | $2.97 | $2.90 | $0.0747 | 7,010.0 | -2.99% |
| 2026-01-16 | $3.02 | $2.84 | $0.18 | 16,316.0 | +0.67% |
| 2026-01-15 | $3.12 | $2.92 | $0.20 | 9,905.0 | -3.24% |
Wallbox N V-Aktien (WBX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wallbox N V-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wallbox N V-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wallbox N V-Aktien (WBX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $3.15 | $2.51 | $0.64 | 150,684.0 | +5.10% |
| 2026-01 | $3.19 | $2.36 | $0.83 | 423,375.0 | +25.64% |
Wallbox N V-Aktien (WBX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.97 | $2.49 | $1.48 | 693,961.0 | -30.85% |
| 2025-11 | $4.92 | $2.85 | $2.07 | 548,371.0 | -25.46% |
| 2025-10 | $7.83 | $4.39 | $3.44 | 1,081,111.0 | +8.95% |
| 2025-09 | $4.94 | $3.69 | $1.25 | 371,805.0 | +10.64% |
| 2025-08 | $5.12 | $3.79 | $1.33 | 447,053.0 | -21.86% |
| 2025-07 | $6.60 | $0.29 | $6.31 | 1,494,851.0 | +1,527% |
| 2025-06 | $0.378 | $0.23 | $0.148 | 9,731,635.0 | -11.50% |
| 2025-05 | $0.40 | $0.25 | $0.15 | 9,720,381.0 | +2.57% |
| 2025-04 | $0.40 | $0.2516 | $0.1484 | 8,132,250.0 | +6.81% |
| 2025-03 | $0.44 | $0.2907 | $0.1493 | 9,407,336.0 | -25.56% |
| 2025-02 | $0.615 | $0.44 | $0.175 | 11,317,517.0 | -8.29% |
| 2025-01 | $0.72 | $0.46 | $0.26 | 15,833,101.0 | -4.13% |
Wallbox N V-Aktien (WBX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.697 | $0.413 | $0.284 | 19,678,230.0 | -31.56% |
| 2024-11 | $1.06 | $0.50 | $0.56 | 14,122,012.0 | -25.00% |
| 2024-10 | $1.22 | $0.82 | $0.40 | 8,796,879.0 | -27.87% |
| 2024-09 | $1.40 | $1.18 | $0.22 | 5,572,471.0 | -10.95% |
| 2024-08 | $1.64 | $1.25 | $0.39 | 7,210,788.0 | -15.95% |
| 2024-07 | $1.64 | $1.22 | $0.42 | 7,155,900.0 | +24.43% |
| 2024-06 | $1.57 | $1.26 | $0.31 | 5,306,345.0 | -14.38% |
| 2024-05 | $1.64 | $1.39 | $0.25 | 5,714,226.0 | +8.51% |
| 2024-04 | $1.73 | $1.21 | $0.52 | 8,097,517.0 | -0.70% |
| 2024-03 | $1.55 | $1.34 | $0.21 | 14,637,562.0 | -8.39% |
| 2024-02 | $1.69 | $1.32 | $0.3699 | 7,766,445.0 | +6.16% |
| 2024-01 | $1.87 | $1.33 | $0.54 | 11,882,435.0 | -16.57% |
3.20%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):