31.31
price down icon0.03%   -0.008
after-market Handel nachbörslich: 31.50 0.19 +0.61%
loading

Wisdomtree Cybersecurity Fund-Aktien (WCBR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $31.39 $31.27 $0.1196 6,558.0 -0.03%
2025-07-01 $31.81 $30.98 $0.83 10,922.0 -1.86%
2025-06-30 $31.91 $31.59 $0.32 9,542.0 +1.40%
2025-06-27 $31.72 $31.33 $0.3899 12,066.0 -0.46%
2025-06-26 $31.77 $31.29 $0.4799 49,204.0 +0.54%
2025-06-25 $31.81 $31.40 $0.4151 7,722.0 +0.05%
2025-06-24 $31.50 $31.18 $0.32 19,571.0 +0.93%
2025-06-23 $31.20 $30.27 $0.927 20,541.0 +0.96%
2025-06-20 $31.23 $30.51 $0.725 27,609.0 -0.57%
2025-06-18 $31.26 $30.87 $0.3912 7,682.0 -0.40%
2025-06-17 $31.30 $30.89 $0.4094 18,124.0 +0.16%
2025-06-16 $31.19 $30.84 $0.3513 6,523.0 +1.62%
2025-06-13 $31.03 $30.51 $0.5199 10,291.0 -1.44%
2025-06-12 $31.41 $31.00 $0.4114 14,530.0 -0.08%
2025-06-11 $31.39 $31.07 $0.32 7,295.0 -0.38%
2025-06-10 $31.47 $31.11 $0.36 14,838.0 -0.65%
2025-06-09 $31.72 $31.40 $0.3199 5,927.0 -1.08%
2025-06-06 $31.81 $31.54 $0.275 19,546.0 +1.14%
2025-06-05 $31.69 $31.22 $0.47 5,529.0 +0.60%
2025-06-04 $31.49 $31.16 $0.3273 4,473.0 -0.35%
2025-06-03 $31.33 $30.95 $0.38 8,784.0 +1.03%

Wisdomtree Cybersecurity Fund-Aktien (WCBR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Cybersecurity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WCBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Cybersecurity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Cybersecurity Fund-Aktien (WCBR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $31.81 $30.98 $0.83 24,038.0 -1.88%
2025-06 $31.91 $29.41 $2.50 282,051.0 +5.04%
2025-05 $31.12 $28.14 $2.98 298,671.0 +8.19%
2025-04 $28.33 $23.34 $4.99 495,870.0 +3.62%
2025-03 $29.90 $26.49 $3.41 446,079.0 -8.42%
2025-02 $32.71 $28.83 $3.88 945,160.0 -4.55%
2025-01 $31.58 $27.81 $3.77 796,804.0 +9.70%

Wisdomtree Cybersecurity Fund-Aktien (WCBR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.69 $28.20 $2.49 344,258.0 -2.03%
2024-11 $29.57 $25.62 $3.95 388,609.0 +12.48%
2024-10 $27.20 $24.76 $2.44 429,420.0 +1.77%
2024-09 $25.61 $23.67 $1.94 445,417.0 +0.20%
2024-08 $26.15 $22.20 $3.95 506,321.0 +0.75%
2024-07 $25.82 $24.19 $1.63 1,615,380.0 +0.28%
2024-06 $25.18 $22.82 $2.36 725,415.0 +8.74%
2024-05 $25.30 $22.76 $2.54 1,071,326.0 -6.59%
2024-04 $25.67 $23.57 $2.10 919,008.0 -3.51%
2024-03 $27.18 $25.22 $1.96 1,892,381.0 -5.91%
2024-02 $29.31 $24.93 $4.38 3,303,024.0 +4.53%
2024-01 $27.02 $23.86 $3.16 1,499,541.0 +2.76%

Wisdomtree Cybersecurity Fund-Aktien (WCBR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.90 $22.95 $2.95 597,780.0 +11.76%
2023-11 $23.27 $19.21 $4.06 245,590.0 +16.47%
2023-10 $21.00 $19.05 $1.95 172,243.0 -4.60%
2023-09 $21.58 $19.81 $1.77 210,704.0 -1.40%
2023-08 $20.89 $18.43 $2.46 163,568.0 -0.24%
2023-07 $20.78 $18.65 $2.13 199,107.0 +7.23%
2023-06 $20.39 $18.68 $1.71 330,722.0 -2.66%
2023-05 $19.96 $16.29 $3.67 169,988.0 +18.24%
2023-04 $18.50 $16.69 $1.81 114,716.0 -8.53%
2023-03 $18.42 $16.85 $1.57 79,422.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):