Holen Sie sich die Stockscreener-App
31.45
0.03%
0.0096
Handel nachbörslich:
31.48
0.025
+0.08%
Wisdomtree Cybersecurity Fund-Aktien (WCBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $31.60 | $31.20 | $0.4025 | 8,158.0 | +0.03% |
| 2025-10-31 | $31.57 | $30.87 | $0.6991 | 15,381.0 | +1.84% |
| 2025-10-30 | $31.32 | $30.64 | $0.676 | 15,563.0 | +0.37% |
| 2025-10-29 | $31.95 | $30.70 | $1.25 | 33,274.0 | -4.60% |
| 2025-10-28 | $32.66 | $32.22 | $0.44 | 31,150.0 | -0.44% |
| 2025-10-27 | $32.71 | $32.38 | $0.33 | 9,116.0 | +0.24% |
| 2025-10-24 | $32.64 | $32.31 | $0.3274 | 12,253.0 | +0.86% |
| 2025-10-23 | $32.32 | $31.61 | $0.712 | 5,465.0 | +1.01% |
| 2025-10-22 | $32.00 | $31.46 | $0.54 | 8,123.0 | -1.73% |
| 2025-10-21 | $32.29 | $32.03 | $0.26 | 9,502.0 | +0.35% |
| 2025-10-20 | $32.16 | $31.68 | $0.485 | 14,962.0 | +3.30% |
| 2025-10-17 | $31.14 | $30.81 | $0.3349 | 20,075.0 | -0.07% |
| 2025-10-16 | $32.08 | $31.07 | $1.01 | 24,892.0 | -0.95% |
| 2025-10-15 | $31.83 | $31.38 | $0.45 | 38,012.0 | +0.33% |
| 2025-10-14 | $31.57 | $31.06 | $0.5099 | 22,780.0 | -1.64% |
| 2025-10-13 | $31.90 | $31.60 | $0.30 | 15,579.0 | +1.19% |
| 2025-10-10 | $32.64 | $31.42 | $1.22 | 32,875.0 | -2.94% |
| 2025-10-09 | $32.49 | $32.06 | $0.435 | 12,407.0 | +0.46% |
| 2025-10-08 | $32.33 | $31.48 | $0.85 | 10,675.0 | +3.10% |
| 2025-10-07 | $31.93 | $31.11 | $0.82 | 17,826.0 | -2.58% |
Wisdomtree Cybersecurity Fund-Aktien (WCBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Cybersecurity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WCBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Cybersecurity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Cybersecurity Fund-Aktien (WCBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $31.60 | $31.20 | $0.4025 | 16,316.0 | +0.03% |
| 2025-10 | $32.71 | $30.64 | $2.07 | 406,545.0 | +0.21% |
| 2025-09 | $32.32 | $29.83 | $2.49 | 281,131.0 | +1.81% |
| 2025-08 | $31.45 | $28.89 | $2.56 | 569,878.0 | -0.45% |
| 2025-07 | $32.44 | $30.24 | $2.20 | 319,604.0 | -2.97% |
| 2025-06 | $31.91 | $29.41 | $2.50 | 282,051.0 | +5.04% |
| 2025-05 | $31.12 | $28.14 | $2.98 | 298,671.0 | +8.19% |
| 2025-04 | $28.33 | $23.34 | $4.99 | 495,870.0 | +3.62% |
| 2025-03 | $29.90 | $26.49 | $3.41 | 446,079.0 | -8.42% |
| 2025-02 | $32.71 | $28.83 | $3.88 | 945,160.0 | -4.55% |
| 2025-01 | $31.58 | $27.81 | $3.77 | 796,804.0 | +9.70% |
Wisdomtree Cybersecurity Fund-Aktien (WCBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.69 | $28.20 | $2.49 | 344,258.0 | -2.03% |
| 2024-11 | $29.57 | $25.62 | $3.95 | 388,609.0 | +12.48% |
| 2024-10 | $27.20 | $24.76 | $2.44 | 429,420.0 | +1.77% |
| 2024-09 | $25.61 | $23.67 | $1.94 | 445,417.0 | +0.20% |
| 2024-08 | $26.15 | $22.20 | $3.95 | 506,321.0 | +0.75% |
| 2024-07 | $25.82 | $24.19 | $1.63 | 1,615,380.0 | +0.28% |
| 2024-06 | $25.18 | $22.82 | $2.36 | 725,415.0 | +8.74% |
| 2024-05 | $25.30 | $22.76 | $2.54 | 1,071,326.0 | -6.59% |
| 2024-04 | $25.67 | $23.57 | $2.10 | 919,008.0 | -3.51% |
| 2024-03 | $27.18 | $25.22 | $1.96 | 1,892,381.0 | -5.91% |
| 2024-02 | $29.31 | $24.93 | $4.38 | 3,303,024.0 | +4.53% |
| 2024-01 | $27.02 | $23.86 | $3.16 | 1,499,541.0 | +2.76% |
Wisdomtree Cybersecurity Fund-Aktien (WCBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.90 | $22.95 | $2.95 | 597,780.0 | +11.76% |
| 2023-11 | $23.27 | $19.21 | $4.06 | 245,590.0 | +16.47% |
| 2023-10 | $21.00 | $19.05 | $1.95 | 172,243.0 | -4.60% |
| 2023-09 | $21.58 | $19.81 | $1.77 | 210,704.0 | -1.40% |
| 2023-08 | $20.89 | $18.43 | $2.46 | 163,568.0 | -0.24% |
| 2023-07 | $20.78 | $18.65 | $2.13 | 199,107.0 | +7.23% |
| 2023-06 | $20.39 | $18.68 | $1.71 | 330,722.0 | -2.66% |
| 2023-05 | $19.96 | $16.29 | $3.67 | 169,988.0 | +18.24% |
| 2023-04 | $18.50 | $16.69 | $1.81 | 114,716.0 | -8.53% |
| 2023-03 | $18.42 | $16.85 | $1.57 | 79,422.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):