Holen Sie sich die Stockscreener-App
33.71
1.54%
0.51
Handel nachbörslich:
33.70
-0.010
-0.03%
Wisdomtree Cloud Computing Fund-Aktien (WCLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $33.80 | $33.31 | $0.49 | 111,644.0 | +1.54% |
| 2025-08-14 | $33.55 | $33.05 | $0.50 | 90,580.0 | -1.89% |
| 2025-08-13 | $33.84 | $33.03 | $0.81 | 771,438.0 | +2.73% |
| 2025-08-12 | $33.03 | $32.41 | $0.62 | 331,698.0 | +1.26% |
| 2025-08-11 | $33.46 | $32.48 | $0.9825 | 564,239.0 | -2.84% |
| 2025-08-08 | $34.38 | $33.43 | $0.95 | 656,094.0 | -2.48% |
| 2025-08-07 | $35.73 | $33.78 | $1.95 | 443,071.0 | -2.50% |
| 2025-08-06 | $35.24 | $34.80 | $0.44 | 96,526.0 | +2.21% |
| 2025-08-05 | $34.97 | $34.42 | $0.55 | 193,439.0 | -0.83% |
| 2025-08-04 | $34.78 | $34.37 | $0.41 | 83,695.0 | +2.18% |
| 2025-08-01 | $34.57 | $33.80 | $0.77 | 237,966.0 | -2.86% |
| 2025-07-31 | $36.10 | $34.98 | $1.12 | 251,669.0 | -3.11% |
| 2025-07-30 | $36.53 | $35.93 | $0.60 | 166,981.0 | -0.68% |
| 2025-07-29 | $36.98 | $36.06 | $0.92 | 110,656.0 | -0.76% |
| 2025-07-28 | $36.88 | $36.56 | $0.3239 | 74,424.0 | +0.52% |
| 2025-07-25 | $36.67 | $36.27 | $0.3958 | 49,997.0 | +0.63% |
| 2025-07-24 | $36.58 | $36.05 | $0.53 | 129,091.0 | -0.44% |
| 2025-07-23 | $36.46 | $36.33 | $0.1297 | 72,439.0 | +0.56% |
| 2025-07-22 | $36.30 | $35.79 | $0.51 | 163,846.0 | +0.38% |
| 2025-07-21 | $36.52 | $36.03 | $0.49 | 95,839.0 | +0.03% |
| 2025-07-18 | $36.10 | $35.71 | $0.39 | 97,607.0 | +0.72% |
| 2025-07-17 | $35.90 | $35.36 | $0.54 | 179,064.0 | +1.42% |
Wisdomtree Cloud Computing Fund-Aktien (WCLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Cloud Computing Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WCLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Cloud Computing Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Cloud Computing Fund-Aktien (WCLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $35.73 | $32.41 | $3.32 | 3,692,034.0 | -3.69% |
| 2025-07 | $36.98 | $34.63 | $2.35 | 3,096,349.0 | -3.15% |
| 2025-06 | $37.12 | $34.19 | $2.93 | 2,495,850.0 | +0.84% |
| 2025-05 | $37.00 | $32.73 | $4.27 | 2,191,149.0 | +8.67% |
| 2025-04 | $33.47 | $27.14 | $6.33 | 5,494,628.0 | +1.63% |
| 2025-03 | $36.97 | $31.56 | $5.41 | 3,759,038.0 | -11.29% |
| 2025-02 | $41.40 | $35.75 | $5.65 | 4,541,304.0 | -9.86% |
| 2025-01 | $41.68 | $36.19 | $5.49 | 4,087,387.0 | +8.16% |
Wisdomtree Cloud Computing Fund-Aktien (WCLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.87 | $37.24 | $4.63 | 3,447,767.0 | -4.34% |
| 2024-11 | $40.48 | $33.24 | $7.24 | 3,050,998.0 | +18.77% |
| 2024-10 | $33.82 | $31.00 | $2.82 | 1,669,706.0 | +3.88% |
| 2024-09 | $32.19 | $29.75 | $2.44 | 1,829,030.0 | +0.66% |
| 2024-08 | $32.18 | $27.78 | $4.40 | 4,528,985.0 | +0.47% |
| 2024-07 | $32.63 | $30.41 | $2.22 | 5,201,252.0 | +0.03% |
| 2024-06 | $31.62 | $29.63 | $1.99 | 4,033,244.0 | +3.78% |
| 2024-05 | $33.53 | $29.95 | $3.58 | 3,929,694.0 | -4.85% |
| 2024-04 | $34.92 | $31.17 | $3.75 | 3,466,198.0 | -8.13% |
| 2024-03 | $35.97 | $33.67 | $2.30 | 3,869,704.0 | -2.63% |
| 2024-02 | $37.34 | $33.83 | $3.51 | 9,926,012.0 | +3.35% |
| 2024-01 | $36.15 | $32.33 | $3.82 | 10,638,136.0 | -1.00% |
Wisdomtree Cloud Computing Fund-Aktien (WCLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.70 | $31.41 | $4.29 | 10,015,415.0 | +11.55% |
| 2023-11 | $31.89 | $26.42 | $5.47 | 6,292,243.0 | +14.72% |
| 2023-10 | $30.44 | $26.77 | $3.67 | 4,398,943.0 | -7.83% |
| 2023-09 | $32.58 | $28.65 | $3.93 | 3,236,219.0 | -7.15% |
| 2023-08 | $34.33 | $29.43 | $4.90 | 6,454,995.0 | -7.48% |
| 2023-07 | $34.93 | $30.49 | $4.44 | 6,764,499.0 | +8.80% |
| 2023-06 | $33.25 | $29.35 | $3.90 | 4,943,366.0 | +4.07% |
| 2023-05 | $30.52 | $25.34 | $5.18 | 4,425,176.0 | +14.38% |
| 2023-04 | $29.39 | $26.15 | $3.24 | 2,313,593.0 | -10.34% |
| 2023-03 | $29.77 | $26.99 | $2.78 | 2,311,463.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):