Holen Sie sich die Stockscreener-App
16.79
1.29%
-0.22
Handel nachbörslich:
16.80
0.01
+0.06%
First Trust Wcm International Equity Etf-Aktien (WCMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $17.16 | $16.77 | $0.389 | 366,786.0 | -1.29% |
| 2026-03-12 | $17.35 | $17.01 | $0.3384 | 186,156.0 | -2.30% |
| 2026-03-11 | $17.54 | $17.34 | $0.20 | 596,619.0 | -0.57% |
| 2026-03-10 | $17.78 | $17.41 | $0.3699 | 1,263,254.0 | +0.75% |
| 2026-03-09 | $17.45 | $16.81 | $0.64 | 228,842.0 | +0.93% |
| 2026-03-06 | $17.29 | $17.01 | $0.2799 | 415,986.0 | -0.81% |
| 2026-03-05 | $17.63 | $17.18 | $0.445 | 427,552.0 | -2.25% |
| 2026-03-04 | $17.77 | $17.53 | $0.245 | 1,203,300.0 | +2.13% |
| 2026-03-03 | $17.49 | $16.90 | $0.59 | 631,188.0 | -3.23% |
| 2026-03-02 | $18.05 | $17.74 | $0.3134 | 627,992.0 | -0.83% |
| 2026-02-27 | $18.17 | $18.01 | $0.16 | 431,825.0 | -0.82% |
| 2026-02-26 | $18.28 | $18.08 | $0.20 | 559,647.0 | -0.22% |
| 2026-02-25 | $18.37 | $18.23 | $0.145 | 342,740.0 | +0.72% |
| 2026-02-24 | $18.22 | $18.01 | $0.21 | 421,039.0 | +0.78% |
| 2026-02-23 | $18.24 | $18.00 | $0.235 | 681,799.0 | -1.64% |
| 2026-02-20 | $18.34 | $18.18 | $0.165 | 631,239.0 | +0.60% |
| 2026-02-19 | $18.23 | $18.06 | $0.17 | 729,985.0 | +0.05% |
| 2026-02-18 | $18.33 | $18.16 | $0.1701 | 414,837.0 | +0.55% |
| 2026-02-17 | $18.12 | $17.85 | $0.275 | 448,515.0 | +0.67% |
| 2026-02-13 | $18.00 | $17.76 | $0.24 | 777,441.0 | +0.56% |
| 2026-02-12 | $18.17 | $17.79 | $0.381 | 448,650.0 | -1.32% |
First Trust Wcm International Equity Etf-Aktien (WCMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Wcm International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WCMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Wcm International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Wcm International Equity Etf-Aktien (WCMI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $18.05 | $16.77 | $1.28 | 6,314,461.0 | -7.34% |
| 2026-02 | $18.38 | $17.34 | $1.04 | 12,691,190.0 | +1.17% |
| 2026-01 | $18.44 | $17.21 | $1.23 | 9,579,855.0 | +5.29% |
First Trust Wcm International Equity Etf-Aktien (WCMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.19 | $16.38 | $0.81 | 4,959,823.0 | +2.89% |
| 2025-11 | $16.90 | $15.70 | $1.20 | 5,456,123.0 | -1.31% |
| 2025-10 | $17.29 | $16.33 | $0.9559 | 11,653,720.0 | -0.30% |
| 2025-09 | $16.88 | $15.42 | $1.46 | 8,600,815.0 | +7.38% |
| 2025-08 | $15.89 | $15.28 | $0.6099 | 5,383,748.0 | +1.62% |
| 2025-07 | $15.92 | $15.42 | $0.50 | 7,365,370.0 | -2.83% |
| 2025-06 | $15.99 | $15.17 | $0.82 | 5,208,381.0 | +3.18% |
| 2025-05 | $15.52 | $14.65 | $0.8709 | 5,400,735.0 | +4.97% |
| 2025-04 | $14.70 | $12.60 | $2.10 | 2,176,837.0 | +3.89% |
| 2025-03 | $14.71 | $13.99 | $0.7207 | 2,908,795.0 | +0.35% |
| 2025-02 | $15.38 | $13.73 | $1.65 | 1,082,012.0 | +0.71% |
| 2025-01 | $15.28 | $12.87 | $2.41 | 1,586,207.0 | +6.31% |
First Trust Wcm International Equity Etf-Aktien (WCMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.05 | $13.07 | $2.98 | 1,015,441.0 | -15.87% |
| 2024-11 | $15.83 | $15.10 | $0.7313 | 1,002,720.0 | +0.53% |
| 2024-10 | $16.00 | $15.50 | $0.50 | 92,995.0 | +0.00% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):