Holen Sie sich die Stockscreener-App
165.50
0.35%
-0.58
Handel nachbörslich:
165.51
0.010
+0.01%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Waste Connections Inc-Aktien (WCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $167.1 | $165.3 | $1.73 | 788,056.0 | -0.35% |
| 2026-04-02 | $167.2 | $162.6 | $4.55 | 1,917,532.0 | +2.00% |
| 2026-04-01 | $165.1 | $162.4 | $2.66 | 1,914,453.0 | +0.23% |
| 2026-03-31 | $163.1 | $160.4 | $2.66 | 1,535,499.0 | +0.36% |
| 2026-03-30 | $163.4 | $156.4 | $7.01 | 1,452,460.0 | +3.74% |
| 2026-03-27 | $158.0 | $155.9 | $2.09 | 1,023,902.0 | -0.74% |
| 2026-03-26 | $159.5 | $156.9 | $2.55 | 1,036,701.0 | +0.08% |
| 2026-03-25 | $159.5 | $154.9 | $4.58 | 1,075,995.0 | -0.46% |
| 2026-03-24 | $161.7 | $157.8 | $3.88 | 1,339,816.0 | -2.78% |
| 2026-03-23 | $164.3 | $162.2 | $2.05 | 1,365,088.0 | -0.18% |
| 2026-03-20 | $165.9 | $162.2 | $3.79 | 1,168,837.0 | -1.36% |
| 2026-03-19 | $165.6 | $163.6 | $1.96 | 1,437,147.0 | +0.68% |
| 2026-03-18 | $167.0 | $163.7 | $3.28 | 1,120,385.0 | -1.99% |
| 2026-03-17 | $168.8 | $166.8 | $1.99 | 885,807.0 | -0.12% |
| 2026-03-16 | $167.6 | $165.6 | $1.98 | 931,532.0 | +0.43% |
| 2026-03-13 | $169.5 | $165.9 | $3.60 | 1,067,180.0 | -0.26% |
| 2026-03-12 | $170.0 | $166.1 | $3.83 | 1,768,799.0 | +0.16% |
| 2026-03-11 | $167.3 | $164.7 | $2.66 | 1,033,397.0 | +0.69% |
| 2026-03-10 | $171.3 | $163.9 | $7.38 | 1,359,043.0 | -3.60% |
Waste Connections Inc-Aktien (WCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Waste Connections Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Waste Connections Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Waste Connections Inc-Aktien (WCN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $167.2 | $162.4 | $4.76 | 5,408,097.0 | +1.88% |
| 2026-03 | $173.9 | $154.9 | $19.04 | 28,945,440.0 | -5.63% |
| 2026-02 | $173.3 | $155.7 | $17.63 | 37,393,376.0 | +2.70% |
| 2026-01 | $176.5 | $162.1 | $14.44 | 34,445,116.0 | -4.43% |
Waste Connections Inc-Aktien (WCN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $179.6 | $167.3 | $12.28 | 17,915,297.0 | +0.91% |
| 2025-11 | $178.1 | $163.3 | $14.82 | 21,221,113.0 | +5.29% |
| 2025-10 | $179.7 | $167.5 | $12.27 | 26,883,043.0 | -4.62% |
| 2025-09 | $185.1 | $170.6 | $14.48 | 25,724,425.0 | -4.88% |
| 2025-08 | $191.0 | $181.3 | $9.67 | 19,893,849.0 | -1.00% |
| 2025-07 | $191.9 | $177.6 | $14.31 | 31,730,700.0 | -0.03% |
| 2025-06 | $197.1 | $185.0 | $12.07 | 16,928,332.0 | -5.26% |
| 2025-05 | $199.0 | $184.0 | $15.00 | 23,469,980.0 | -0.27% |
| 2025-04 | $201.7 | $181.1 | $20.54 | 32,425,086.0 | +1.25% |
| 2025-03 | $195.6 | $181.3 | $14.36 | 18,778,137.0 | +2.86% |
| 2025-02 | $191.6 | $180.4 | $11.17 | 18,699,412.0 | +3.26% |
| 2025-01 | $187.6 | $169.4 | $18.24 | 17,512,853.0 | +7.10% |
Waste Connections Inc-Aktien (WCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $193.0 | $169.6 | $23.40 | 21,187,701.0 | -11.07% |
| 2024-11 | $194.8 | $176.6 | $18.28 | 17,872,709.0 | +8.89% |
| 2024-10 | $183.8 | $174.8 | $9.04 | 16,237,634.0 | -1.16% |
| 2024-09 | $186.8 | $176.7 | $10.16 | 19,777,727.0 | -4.12% |
| 2024-08 | $187.5 | $173.6 | $13.91 | 15,924,677.0 | +4.91% |
| 2024-07 | $183.0 | $172.8 | $10.18 | 20,730,153.0 | +1.37% |
| 2024-06 | $177.2 | $161.1 | $16.12 | 18,495,892.0 | +6.72% |
| 2024-05 | $168.1 | $160.3 | $7.73 | 15,694,247.0 | +1.38% |
| 2024-04 | $171.7 | $160.8 | $10.83 | 18,337,661.0 | -5.77% |
| 2024-03 | $173.0 | $164.8 | $8.23 | 14,772,029.0 | +3.35% |
| 2024-02 | $171.5 | $153.1 | $18.43 | 22,893,455.0 | +7.20% |
| 2024-01 | $158.2 | $145.3 | $12.89 | 19,475,400.0 | +4.01% |
1.04%
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):