Holen Sie sich die Stockscreener-App
84.31
0.35%
-0.30
Handel nachbörslich:
84.31
Walker Dunlop Inc-Aktien (WD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $84.73 | $83.22 | $1.51 | 212,405.0 | -0.35% |
| 2025-08-13 | $84.84 | $83.11 | $1.73 | 292,678.0 | +1.61% |
| 2025-08-12 | $83.48 | $78.32 | $5.16 | 344,764.0 | +6.40% |
| 2025-08-11 | $80.95 | $78.26 | $2.69 | 286,536.0 | -3.13% |
| 2025-08-08 | $82.38 | $79.74 | $2.64 | 317,408.0 | +1.10% |
| 2025-08-07 | $80.49 | $75.51 | $4.98 | 611,765.0 | +5.87% |
| 2025-08-06 | $76.57 | $74.15 | $2.42 | 261,123.0 | -0.87% |
| 2025-08-05 | $76.29 | $74.55 | $1.74 | 333,353.0 | +0.65% |
| 2025-08-04 | $75.81 | $74.44 | $1.37 | 240,436.0 | +1.60% |
| 2025-08-01 | $74.90 | $73.00 | $1.90 | 329,484.0 | -0.73% |
| 2025-07-31 | $76.20 | $74.30 | $1.90 | 391,833.0 | -0.79% |
| 2025-07-30 | $77.57 | $75.53 | $2.04 | 303,356.0 | -1.03% |
| 2025-07-29 | $77.64 | $75.79 | $1.85 | 315,409.0 | +0.16% |
| 2025-07-28 | $76.77 | $75.68 | $1.09 | 221,053.0 | -0.14% |
| 2025-07-25 | $77.24 | $75.24 | $2.00 | 159,648.0 | +0.61% |
| 2025-07-24 | $77.12 | $75.55 | $1.58 | 191,915.0 | +0.03% |
| 2025-07-23 | $75.99 | $75.31 | $0.6799 | 123,770.0 | +0.38% |
| 2025-07-22 | $75.66 | $73.09 | $2.56 | 215,364.0 | +3.73% |
| 2025-07-21 | $73.96 | $72.43 | $1.53 | 246,531.0 | +1.17% |
| 2025-07-18 | $74.26 | $71.84 | $2.42 | 268,257.0 | -2.25% |
| 2025-07-17 | $75.50 | $73.62 | $1.87 | 231,130.0 | -0.85% |
| 2025-07-16 | $74.77 | $72.69 | $2.07 | 218,128.0 | +1.29% |
| 2025-07-15 | $77.45 | $73.39 | $4.06 | 269,300.0 | -3.88% |
Walker Dunlop Inc-Aktien (WD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Walker Dunlop Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Walker Dunlop Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Walker Dunlop Inc-Aktien (WD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $84.84 | $73.00 | $11.84 | 3,442,357.0 | +12.40% |
| 2025-07 | $77.64 | $69.38 | $8.27 | 6,003,960.0 | +6.43% |
| 2025-06 | $71.90 | $65.75 | $6.16 | 5,497,055.0 | +2.91% |
| 2025-05 | $76.83 | $64.48 | $12.34 | 5,140,562.0 | -10.52% |
| 2025-04 | $85.64 | $69.59 | $16.05 | 4,744,720.0 | -10.33% |
| 2025-03 | $88.80 | $81.85 | $6.95 | 4,596,851.0 | -0.36% |
| 2025-02 | $96.00 | $81.97 | $14.03 | 4,364,134.0 | -10.83% |
| 2025-01 | $98.61 | $85.63 | $12.98 | 3,238,991.0 | -1.17% |
Walker Dunlop Inc-Aktien (WD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $111.3 | $94.99 | $16.28 | 2,773,402.0 | -13.15% |
| 2024-11 | $118.2 | $105.0 | $13.21 | 2,855,235.0 | +0.74% |
| 2024-10 | $116.5 | $107.9 | $8.63 | 3,197,591.0 | -3.72% |
| 2024-09 | $116.3 | $100.2 | $16.03 | 3,982,775.0 | +6.10% |
| 2024-08 | $109.0 | $95.39 | $13.56 | 3,858,678.0 | +0.15% |
| 2024-07 | $109.6 | $93.33 | $16.25 | 5,557,955.0 | +8.86% |
| 2024-06 | $101.5 | $90.13 | $11.36 | 3,077,125.0 | +2.30% |
| 2024-05 | $103.6 | $91.25 | $12.35 | 3,348,556.0 | +4.76% |
| 2024-04 | $101.2 | $87.20 | $14.00 | 4,817,491.0 | -9.33% |
| 2024-03 | $101.2 | $88.34 | $12.86 | 5,048,018.0 | +5.96% |
| 2024-02 | $104.9 | $90.44 | $14.50 | 4,217,180.0 | -1.25% |
| 2024-01 | $112.3 | $93.92 | $18.39 | 4,534,888.0 | -12.99% |
Walker Dunlop Inc-Aktien (WD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $113.7 | $83.44 | $30.23 | 5,417,309.0 | +32.12% |
| 2023-11 | $85.17 | $63.51 | $21.66 | 4,250,709.0 | +29.66% |
| 2023-10 | $74.14 | $62.51 | $11.63 | 4,332,109.0 | -12.72% |
| 2023-09 | $86.83 | $73.50 | $13.33 | 3,667,173.0 | -13.01% |
| 2023-08 | $91.08 | $82.23 | $8.85 | 3,558,691.0 | -6.20% |
| 2023-07 | $94.75 | $75.56 | $19.19 | 3,147,014.0 | +15.03% |
| 2023-06 | $82.00 | $70.40 | $11.60 | 5,389,724.0 | +8.06% |
| 2023-05 | $75.96 | $61.06 | $14.90 | 5,357,239.0 | +8.74% |
| 2023-04 | $76.17 | $62.87 | $13.30 | 3,748,474.0 | -11.63% |
| 2023-03 | $89.11 | $71.01 | $18.10 | 4,928,029.0 | -12.68% |
| 2023-02 | $101.0 | $84.90 | $16.12 | 2,866,632.0 | -8.54% |
| 2023-01 | $97.34 | $78.32 | $19.02 | 2,574,127.0 | +21.53% |
4.59%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):