Holen Sie sich die Stockscreener-App
45.01
2.66%
-1.23
Handel nachbörslich:
45.01
Walker Dunlop Inc-Aktien (WD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $46.66 | $44.69 | $1.97 | 320,121.0 | -2.66% |
| 2026-03-12 | $48.08 | $45.89 | $2.19 | 495,488.0 | -2.01% |
| 2026-03-11 | $48.09 | $45.30 | $2.79 | 713,521.0 | -0.65% |
| 2026-03-10 | $49.03 | $46.06 | $2.97 | 843,943.0 | -4.85% |
| 2026-03-09 | $50.01 | $46.97 | $3.04 | 617,102.0 | +3.59% |
| 2026-03-06 | $49.62 | $48.05 | $1.57 | 403,501.0 | -4.59% |
| 2026-03-05 | $50.61 | $48.91 | $1.70 | 367,212.0 | +0.32% |
| 2026-03-04 | $50.51 | $49.02 | $1.49 | 469,957.0 | +3.39% |
| 2026-03-03 | $48.71 | $46.30 | $2.41 | 427,103.0 | +2.23% |
| 2026-03-02 | $47.68 | $44.49 | $3.19 | 490,793.0 | +3.54% |
| 2026-02-27 | $47.53 | $42.12 | $5.41 | 1,446,616.0 | -3.06% |
| 2026-02-26 | $55.93 | $46.53 | $9.40 | 1,299,189.0 | -19.44% |
| 2026-02-25 | $63.13 | $58.19 | $4.95 | 505,982.0 | -6.21% |
| 2026-02-24 | $63.06 | $61.36 | $1.70 | 252,060.0 | +2.53% |
| 2026-02-23 | $63.32 | $60.59 | $2.73 | 265,755.0 | -3.16% |
| 2026-02-20 | $65.00 | $63.20 | $1.80 | 229,457.0 | -2.41% |
| 2026-02-19 | $64.93 | $63.99 | $0.94 | 198,388.0 | +0.11% |
| 2026-02-18 | $65.00 | $62.98 | $2.02 | 271,541.0 | +4.00% |
| 2026-02-17 | $62.79 | $61.30 | $1.49 | 177,267.0 | +0.65% |
| 2026-02-13 | $62.45 | $60.54 | $1.91 | 180,286.0 | +0.80% |
| 2026-02-12 | $62.78 | $60.45 | $2.33 | 315,035.0 | -0.16% |
| 2026-02-11 | $64.09 | $60.92 | $3.17 | 162,891.0 | -3.67% |
Walker Dunlop Inc-Aktien (WD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Walker Dunlop Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Walker Dunlop Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Walker Dunlop Inc-Aktien (WD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $50.61 | $44.49 | $6.12 | 5,468,862.0 | -2.17% |
| 2026-02 | $66.27 | $42.12 | $24.15 | 6,819,796.0 | -26.84% |
| 2026-01 | $66.47 | $58.60 | $7.87 | 4,410,315.0 | +4.56% |
Walker Dunlop Inc-Aktien (WD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.27 | $60.05 | $5.22 | 6,308,373.0 | -5.94% |
| 2025-11 | $81.11 | $60.72 | $20.39 | 5,536,303.0 | -19.12% |
| 2025-10 | $90.00 | $77.81 | $12.19 | 3,675,003.0 | -4.42% |
| 2025-09 | $88.70 | $81.10 | $7.60 | 5,300,950.0 | -1.68% |
| 2025-08 | $87.77 | $73.00 | $14.77 | 5,447,538.0 | +13.38% |
| 2025-07 | $77.64 | $69.38 | $8.27 | 6,003,960.0 | +6.43% |
| 2025-06 | $71.90 | $65.75 | $6.16 | 5,497,055.0 | +2.91% |
| 2025-05 | $76.83 | $64.48 | $12.34 | 5,140,562.0 | -10.52% |
| 2025-04 | $85.64 | $69.59 | $16.05 | 4,744,720.0 | -10.33% |
| 2025-03 | $88.80 | $81.85 | $6.95 | 4,596,851.0 | -0.36% |
| 2025-02 | $96.00 | $81.97 | $14.03 | 4,364,134.0 | -10.83% |
| 2025-01 | $98.61 | $85.63 | $12.98 | 3,238,991.0 | -1.17% |
Walker Dunlop Inc-Aktien (WD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $111.3 | $94.99 | $16.28 | 2,773,402.0 | -13.15% |
| 2024-11 | $118.2 | $105.0 | $13.21 | 2,855,235.0 | +0.74% |
| 2024-10 | $116.5 | $107.9 | $8.63 | 3,197,591.0 | -3.72% |
| 2024-09 | $116.3 | $100.2 | $16.03 | 3,982,775.0 | +6.10% |
| 2024-08 | $109.0 | $95.39 | $13.56 | 3,858,678.0 | +0.15% |
| 2024-07 | $109.6 | $93.33 | $16.25 | 5,557,955.0 | +8.86% |
| 2024-06 | $101.5 | $90.13 | $11.36 | 3,077,125.0 | +2.30% |
| 2024-05 | $103.6 | $91.25 | $12.35 | 3,348,556.0 | +4.76% |
| 2024-04 | $101.2 | $87.20 | $14.00 | 4,817,491.0 | -9.33% |
| 2024-03 | $101.2 | $88.34 | $12.86 | 5,048,018.0 | +5.96% |
| 2024-02 | $104.9 | $90.44 | $14.50 | 4,217,180.0 | -1.25% |
| 2024-01 | $112.3 | $93.92 | $18.39 | 4,534,888.0 | -12.99% |
2.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):