106.74
price up icon0.11%   0.12
after-market Handel nachbörslich: 106.74
loading

Walker Dunlop Inc-Aktien (WD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $107.8 $106.0 $1.79 93,394.0 +0.11%
2024-11-15 $108.5 $105.5 $3.02 104,554.0 -0.88%
2024-11-14 $109.8 $107.3 $2.45 120,794.0 -1.31%
2024-11-13 $111.3 $108.5 $2.87 118,902.0 -1.09%
2024-11-12 $112.8 $109.7 $3.11 183,090.0 -0.88%
2024-11-11 $113.2 $111.2 $2.02 127,017.0 -0.67%
2024-11-08 $113.6 $110.9 $2.65 157,927.0 +0.85%
2024-11-07 $114.6 $106.4 $8.22 310,997.0 -1.69%
2024-11-06 $118.2 $111.1 $7.06 324,982.0 +1.81%
2024-11-05 $111.2 $106.5 $4.65 181,079.0 +3.26%
2024-11-04 $109.1 $106.5 $2.58 93,147.0 -0.36%
2024-11-01 $111.0 $107.5 $3.49 117,478.0 -1.45%
2024-10-31 $111.8 $109.3 $2.51 99,377.0 -2.26%
2024-10-30 $113.3 $111.0 $2.29 68,399.0 -0.04%
2024-10-29 $112.2 $110.8 $1.48 81,490.0 +0.06%
2024-10-28 $113.8 $111.8 $1.92 101,646.0 -0.31%
2024-10-25 $116.5 $111.6 $4.91 125,335.0 -2.40%
2024-10-24 $115.3 $110.9 $4.45 180,068.0 +4.70%
2024-10-23 $111.5 $109.2 $2.30 112,669.0 -1.57%
2024-10-22 $112.0 $110.7 $1.25 94,323.0 -0.04%

Walker Dunlop Inc-Aktien (WD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Walker Dunlop Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Walker Dunlop Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Walker Dunlop Inc-Aktien (WD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $118.2 $105.5 $12.67 2,026,755.0 -2.40%
2024-10 $116.5 $107.9 $8.63 3,197,591.0 -3.72%
2024-09 $116.3 $100.2 $16.03 3,982,775.0 +6.10%
2024-08 $109.0 $95.39 $13.56 3,858,678.0 +0.15%
2024-07 $109.6 $93.33 $16.25 5,557,955.0 +8.86%
2024-06 $101.5 $90.13 $11.36 3,077,125.0 +2.30%
2024-05 $103.6 $91.25 $12.35 3,348,556.0 +4.76%
2024-04 $101.2 $87.20 $14.00 4,817,491.0 -9.33%
2024-03 $101.2 $88.34 $12.86 5,048,018.0 +5.96%
2024-02 $104.9 $90.44 $14.50 4,217,180.0 -1.25%
2024-01 $112.3 $93.92 $18.39 4,534,888.0 -12.99%

Walker Dunlop Inc-Aktien (WD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $113.7 $83.44 $30.23 5,417,309.0 +32.12%
2023-11 $85.17 $63.51 $21.66 4,250,709.0 +29.66%
2023-10 $74.14 $62.51 $11.63 4,332,109.0 -12.72%
2023-09 $86.83 $73.50 $13.33 3,667,173.0 -13.01%
2023-08 $91.08 $82.23 $8.85 3,558,691.0 -6.20%
2023-07 $94.75 $75.56 $19.19 3,147,014.0 +15.03%
2023-06 $82.00 $70.40 $11.60 5,389,724.0 +8.06%
2023-05 $75.96 $61.06 $14.90 5,357,239.0 +8.74%
2023-04 $76.17 $62.87 $13.30 3,748,474.0 -11.63%
2023-03 $89.11 $71.01 $18.10 4,928,029.0 -12.68%
2023-02 $101.0 $84.90 $16.12 2,866,632.0 -8.54%
2023-01 $97.34 $78.32 $19.02 2,574,127.0 +21.53%

Walker Dunlop Inc-Aktien (WD) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $92.32 $75.45 $16.87 4,452,515.0 -12.13%
2022-11 $91.19 $75.33 $15.86 3,141,255.0 -0.72%
2022-10 $91.71 $81.70 $10.01 3,313,840.0 +7.44%
2022-09 $103.3 $82.43 $20.84 2,628,960.0 -16.65%
2022-08 $115.2 $99.83 $15.36 2,145,259.0 -10.81%
2022-07 $113.9 $94.22 $19.72 2,108,070.0 +16.92%
2022-06 $109.8 $88.20 $21.63 4,019,063.0 -9.38%
2022-05 $125.6 $96.33 $29.29 3,877,357.0 -11.23%
2022-04 $135.0 $118.7 $16.31 3,415,807.0 -7.46%
2022-03 $139.6 $126.0 $13.62 3,228,111.0 -6.45%
2022-02 $145.0 $128.5 $16.53 3,530,663.0 +4.49%
2022-01 $153.4 $119.4 $34.06 3,174,979.0 -12.24%
$102.48
price up icon 0.01%
mortgage_finance RKT
$13.43
price down icon 1.25%
$48.96
price down icon 0.53%
$97.32
price up icon 1.19%
$5.91
price up icon 1.37%
Kapitalisierung:     |  Volumen (24h):