Holen Sie sich die Stockscreener-App
74.76
0.88%
0.7285
Walker Dunlop Inc-Aktien (WD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $74.76 | $74.16 | $0.60 | 5,991.0 | +0.90% |
| 2025-07-02 | $74.47 | $72.59 | $1.88 | 359,626.0 | +2.36% |
| 2025-07-01 | $73.31 | $69.38 | $3.94 | 436,437.0 | +2.61% |
| 2025-06-30 | $71.05 | $69.69 | $1.36 | 306,828.0 | -0.07% |
| 2025-06-27 | $71.18 | $69.99 | $1.19 | 962,980.0 | +0.30% |
| 2025-06-26 | $70.46 | $68.71 | $1.75 | 149,771.0 | +1.88% |
| 2025-06-25 | $70.02 | $68.78 | $1.23 | 189,775.0 | -1.41% |
| 2025-06-24 | $71.01 | $69.90 | $1.11 | 169,379.0 | +0.55% |
| 2025-06-23 | $69.65 | $66.31 | $3.34 | 247,144.0 | +4.19% |
| 2025-06-20 | $67.51 | $66.39 | $1.12 | 423,854.0 | -0.12% |
| 2025-06-18 | $67.56 | $65.75 | $1.81 | 358,811.0 | +1.38% |
| 2025-06-17 | $67.94 | $65.92 | $2.02 | 334,294.0 | -3.04% |
| 2025-06-16 | $69.60 | $67.73 | $1.87 | 469,159.0 | -0.37% |
| 2025-06-13 | $70.03 | $67.97 | $2.06 | 247,360.0 | -3.58% |
| 2025-06-12 | $70.96 | $69.71 | $1.25 | 308,819.0 | -0.17% |
| 2025-06-11 | $71.87 | $70.69 | $1.19 | 197,761.0 | -0.62% |
| 2025-06-10 | $71.90 | $69.71 | $2.19 | 151,943.0 | +2.35% |
| 2025-06-09 | $70.79 | $68.65 | $2.14 | 205,551.0 | +2.12% |
| 2025-06-06 | $68.98 | $67.97 | $1.02 | 112,082.0 | +1.41% |
| 2025-06-05 | $68.50 | $66.83 | $1.67 | 139,319.0 | -0.62% |
| 2025-06-04 | $68.64 | $67.54 | $1.10 | 152,491.0 | -0.41% |
| 2025-06-03 | $68.35 | $66.22 | $2.13 | 182,760.0 | +1.64% |
Walker Dunlop Inc-Aktien (WD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Walker Dunlop Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Walker Dunlop Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Walker Dunlop Inc-Aktien (WD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $74.76 | $69.38 | $5.38 | 802,054.0 | +5.98% |
| 2025-06 | $71.90 | $65.75 | $6.16 | 5,497,055.0 | +2.91% |
| 2025-05 | $76.83 | $64.48 | $12.34 | 5,140,562.0 | -10.52% |
| 2025-04 | $85.64 | $69.59 | $16.05 | 4,744,720.0 | -10.33% |
| 2025-03 | $88.80 | $81.85 | $6.95 | 4,596,851.0 | -0.36% |
| 2025-02 | $96.00 | $81.97 | $14.03 | 4,364,134.0 | -10.83% |
| 2025-01 | $98.61 | $85.63 | $12.98 | 3,238,991.0 | -1.17% |
Walker Dunlop Inc-Aktien (WD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $111.3 | $94.99 | $16.28 | 2,773,402.0 | -13.15% |
| 2024-11 | $118.2 | $105.0 | $13.21 | 2,855,235.0 | +0.74% |
| 2024-10 | $116.5 | $107.9 | $8.63 | 3,197,591.0 | -3.72% |
| 2024-09 | $116.3 | $100.2 | $16.03 | 3,982,775.0 | +6.10% |
| 2024-08 | $109.0 | $95.39 | $13.56 | 3,858,678.0 | +0.15% |
| 2024-07 | $109.6 | $93.33 | $16.25 | 5,557,955.0 | +8.86% |
| 2024-06 | $101.5 | $90.13 | $11.36 | 3,077,125.0 | +2.30% |
| 2024-05 | $103.6 | $91.25 | $12.35 | 3,348,556.0 | +4.76% |
| 2024-04 | $101.2 | $87.20 | $14.00 | 4,817,491.0 | -9.33% |
| 2024-03 | $101.2 | $88.34 | $12.86 | 5,048,018.0 | +5.96% |
| 2024-02 | $104.9 | $90.44 | $14.50 | 4,217,180.0 | -1.25% |
| 2024-01 | $112.3 | $93.92 | $18.39 | 4,534,888.0 | -12.99% |
Walker Dunlop Inc-Aktien (WD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $113.7 | $83.44 | $30.23 | 5,417,309.0 | +32.12% |
| 2023-11 | $85.17 | $63.51 | $21.66 | 4,250,709.0 | +29.66% |
| 2023-10 | $74.14 | $62.51 | $11.63 | 4,332,109.0 | -12.72% |
| 2023-09 | $86.83 | $73.50 | $13.33 | 3,667,173.0 | -13.01% |
| 2023-08 | $91.08 | $82.23 | $8.85 | 3,558,691.0 | -6.20% |
| 2023-07 | $94.75 | $75.56 | $19.19 | 3,147,014.0 | +15.03% |
| 2023-06 | $82.00 | $70.40 | $11.60 | 5,389,724.0 | +8.06% |
| 2023-05 | $75.96 | $61.06 | $14.90 | 5,357,239.0 | +8.74% |
| 2023-04 | $76.17 | $62.87 | $13.30 | 3,748,474.0 | -11.63% |
| 2023-03 | $89.11 | $71.01 | $18.10 | 4,928,029.0 | -12.68% |
| 2023-02 | $101.0 | $84.90 | $16.12 | 2,866,632.0 | -8.54% |
| 2023-01 | $97.34 | $78.32 | $19.02 | 2,574,127.0 | +21.53% |
1.65%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):