Holen Sie sich die Stockscreener-App
129.72
1.92%
-2.54
Handel nachbörslich:
129.70
-0.02
-0.02%
Workday Inc-Aktien (WDAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $132.4 | $127.6 | $4.76 | 2,767,999.0 | -1.92% |
| 2026-04-02 | $132.7 | $127.3 | $5.39 | 2,986,887.0 | +2.49% |
| 2026-04-01 | $131.0 | $125.0 | $5.99 | 4,396,973.0 | -0.67% |
| 2026-03-31 | $131.4 | $127.4 | $4.03 | 3,243,803.0 | +0.89% |
| 2026-03-30 | $129.9 | $124.6 | $5.32 | 3,588,984.0 | +3.70% |
| 2026-03-27 | $127.4 | $122.3 | $5.08 | 3,638,339.0 | -2.96% |
| 2026-03-26 | $130.4 | $126.0 | $4.39 | 5,231,494.0 | +0.71% |
| 2026-03-25 | $133.0 | $125.9 | $7.12 | 5,291,588.0 | -1.72% |
| 2026-03-24 | $136.6 | $128.3 | $8.27 | 5,233,144.0 | -5.67% |
| 2026-03-23 | $138.1 | $134.2 | $3.92 | 4,493,268.0 | +0.81% |
| 2026-03-20 | $136.9 | $128.8 | $8.13 | 9,230,951.0 | +1.93% |
| 2026-03-19 | $137.1 | $132.2 | $4.96 | 3,949,164.0 | +0.82% |
| 2026-03-18 | $135.2 | $130.6 | $4.57 | 3,597,026.0 | -2.13% |
| 2026-03-17 | $139.4 | $133.9 | $5.48 | 3,476,277.0 | +1.15% |
| 2026-03-16 | $136.9 | $132.2 | $4.62 | 6,328,417.0 | +0.41% |
| 2026-03-13 | $136.0 | $130.9 | $5.07 | 4,252,006.0 | -0.78% |
| 2026-03-12 | $141.6 | $133.8 | $7.75 | 4,422,451.0 | -2.68% |
| 2026-03-11 | $145.5 | $136.6 | $8.94 | 4,440,916.0 | -3.26% |
| 2026-03-10 | $147.7 | $139.3 | $8.34 | 5,226,460.0 | -3.81% |
| 2026-03-09 | $153.9 | $147.2 | $6.71 | 5,459,329.0 | -1.92% |
Workday Inc-Aktien (WDAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Workday Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WDAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Workday Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Workday Inc-Aktien (WDAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $132.7 | $125.0 | $7.67 | 12,919,858.0 | -0.15% |
| 2026-03 | $153.9 | $122.3 | $31.60 | 109,081,191.0 | -2.87% |
| 2026-02 | $177.8 | $117.8 | $60.05 | 133,156,830.0 | -23.84% |
| 2026-01 | $215.4 | $169.0 | $46.39 | 70,278,175.0 | -18.23% |
Workday Inc-Aktien (WDAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $226.8 | $210.1 | $16.77 | 55,380,564.0 | +0.61% |
| 2025-11 | $241.0 | $207.7 | $33.37 | 63,655,447.0 | -10.13% |
| 2025-10 | $247.4 | $227.1 | $20.26 | 47,826,644.0 | -0.34% |
| 2025-09 | $249.8 | $218.0 | $31.85 | 76,956,158.0 | +4.29% |
| 2025-08 | $234.9 | $206.8 | $28.15 | 84,186,804.0 | +0.63% |
| 2025-07 | $243.7 | $222.3 | $21.47 | 49,849,851.0 | -4.43% |
| 2025-06 | $257.1 | $230.1 | $27.03 | 39,738,930.0 | -3.11% |
| 2025-05 | $276.0 | $237.0 | $39.00 | 49,864,313.0 | +1.11% |
| 2025-04 | $245.5 | $205.3 | $40.19 | 52,009,172.0 | +4.91% |
| 2025-03 | $264.7 | $229.3 | $35.43 | 38,230,036.0 | -11.32% |
| 2025-02 | $283.7 | $251.0 | $32.65 | 50,353,585.0 | +0.49% |
| 2025-01 | $274.5 | $244.9 | $29.62 | 37,950,129.0 | +1.56% |
Workday Inc-Aktien (WDAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $294.0 | $246.3 | $47.73 | 100,673,921.0 | +4.80% |
| 2024-11 | $279.0 | $231.7 | $47.24 | 51,272,463.0 | +6.90% |
| 2024-10 | $247.7 | $233.3 | $14.39 | 34,286,574.0 | -4.32% |
| 2024-09 | $265.6 | $241.5 | $24.03 | 36,110,683.0 | -7.14% |
| 2024-08 | $266.8 | $199.8 | $67.01 | 55,811,354.0 | +15.88% |
| 2024-07 | $237.5 | $218.5 | $19.02 | 37,987,461.0 | +1.59% |
| 2024-06 | $225.4 | $207.0 | $18.41 | 46,897,732.0 | +5.73% |
| 2024-05 | $263.7 | $204.5 | $59.14 | 79,328,044.0 | -13.60% |
| 2024-04 | $275.8 | $244.4 | $31.40 | 33,137,898.0 | -10.27% |
| 2024-03 | $296.4 | $262.6 | $33.88 | 48,639,033.0 | -7.44% |
| 2024-02 | $311.3 | $284.6 | $26.65 | 37,318,152.0 | +1.23% |
| 2024-01 | $298.0 | $263.9 | $34.12 | 27,083,129.0 | +5.44% |
0.24%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):