241.03
price up icon0.80%   1.92
after-market Handel nachbörslich: 242.28 1.25 +0.52%
loading

Workday Inc-Aktien (WDAY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $243.3 $240.6 $2.79 924,926.0 +0.80%
2025-07-22 $239.4 $233.8 $5.68 2,408,838.0 +2.31%
2025-07-21 $235.8 $232.1 $3.77 2,174,369.0 +0.28%
2025-07-18 $233.6 $228.7 $4.90 2,597,420.0 +0.94%
2025-07-17 $231.0 $226.1 $4.83 2,232,212.0 +1.83%
2025-07-16 $227.7 $223.7 $4.07 1,925,526.0 +0.80%
2025-07-15 $226.3 $222.9 $3.37 1,880,489.0 +0.07%
2025-07-14 $227.3 $222.3 $5.06 2,111,029.0 +0.62%
2025-07-11 $228.8 $222.8 $5.99 2,494,747.0 -2.59%
2025-07-10 $235.4 $227.6 $7.84 4,155,405.0 -4.53%
2025-07-09 $242.3 $238.7 $3.70 1,684,049.0 -0.12%
2025-07-08 $242.8 $237.1 $5.68 3,752,011.0 -0.31%
2025-07-07 $242.8 $237.5 $5.25 2,278,113.0 -0.23%
2025-07-03 $243.7 $238.8 $4.96 1,301,745.0 +1.69%
2025-07-02 $238.0 $233.9 $4.11 2,065,629.0 -0.62%
2025-07-01 $241.0 $236.4 $4.58 2,601,416.0 -0.32%
2025-06-30 $240.9 $237.9 $3.04 1,516,610.0 +1.11%
2025-06-27 $240.0 $236.0 $3.97 1,812,062.0 +0.07%
2025-06-26 $237.4 $230.1 $7.31 2,071,813.0 +1.61%
2025-06-25 $239.6 $233.0 $6.56 1,957,425.0 -2.40%
2025-06-24 $240.4 $237.6 $2.82 2,478,110.0 +1.10%

Workday Inc-Aktien (WDAY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Workday Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der WDAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Workday Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Workday Inc-Aktien (WDAY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $243.7 $222.3 $21.47 37,512,850.0 +0.43%
2025-06 $257.1 $230.1 $27.03 39,738,930.0 -3.11%
2025-05 $276.0 $237.0 $39.00 49,864,313.0 +1.11%
2025-04 $245.5 $205.3 $40.19 52,009,172.0 +4.91%
2025-03 $264.7 $229.3 $35.43 38,230,036.0 -11.32%
2025-02 $283.7 $251.0 $32.65 50,353,585.0 +0.49%
2025-01 $274.5 $244.9 $29.62 37,950,129.0 +1.56%

Workday Inc-Aktien (WDAY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $294.0 $246.3 $47.73 100,673,921.0 +4.80%
2024-11 $279.0 $231.7 $47.24 51,272,463.0 +6.90%
2024-10 $247.7 $233.3 $14.39 34,286,574.0 -4.32%
2024-09 $265.6 $241.5 $24.03 36,110,683.0 -7.14%
2024-08 $266.8 $199.8 $67.01 55,811,354.0 +15.88%
2024-07 $237.5 $218.5 $19.02 37,987,461.0 +1.59%
2024-06 $225.4 $207.0 $18.41 46,897,732.0 +5.73%
2024-05 $263.7 $204.5 $59.14 79,328,044.0 -13.60%
2024-04 $275.8 $244.4 $31.40 33,137,898.0 -10.27%
2024-03 $296.4 $262.6 $33.88 48,639,033.0 -7.44%
2024-02 $311.3 $284.6 $26.65 37,318,152.0 +1.23%
2024-01 $298.0 $263.9 $34.12 27,083,129.0 +5.44%

Workday Inc-Aktien (WDAY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $279.8 $263.6 $16.23 37,061,531.0 +1.97%
2023-11 $272.0 $207.0 $65.00 40,561,110.0 +27.87%
2023-10 $223.5 $202.0 $21.48 33,688,340.0 -1.46%
2023-09 $252.7 $202.7 $50.07 36,822,241.0 -12.13%
2023-08 $245.6 $218.4 $27.16 38,640,723.0 +3.11%
2023-07 $238.7 $216.8 $21.88 37,163,915.0 +4.98%
2023-06 $230.6 $201.4 $29.20 43,224,585.0 +6.56%
2023-05 $218.9 $174.2 $44.63 52,490,520.0 +13.89%
2023-04 $206.0 $182.8 $23.15 31,716,786.0 -9.88%
2023-03 $206.7 $174.1 $32.62 46,065,308.0 +11.36%
2023-02 $193.6 $177.8 $15.86 39,968,252.0 +2.23%
2023-01 $181.5 $157.8 $23.66 38,994,668.0 +8.43%
$412.67
price down icon 3.22%
software_application ADP
$304.23
price up icon 0.41%
$199.22
price up icon 1.27%
$122.21
price down icon 1.21%
$372.46
price down icon 0.11%
$89.94
price down icon 2.02%
Kapitalisierung:     |  Volumen (24h):